Symbol		EURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373587	Ticks modelled	31993039	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	34420.63	Gross profit	62156.17	Gross loss	-27735.54
Profit factor	2.24	Expected payoff	18.34
Absolute drawdown	7462.41	Maximal drawdown	11570.53 (47.63%)	Relative drawdown	75.96% (8017.55)
Total trades	1877	Short positions (won %)	711 (70.32%)	Long positions (won %)	1166 (76.33%)
		Profit trades (% of total)	1390 (74.05%)	Loss trades (% of total)	487 (25.95%)
Largest		profit trade	131.18	loss trade	-394.62
Average		profit trade	44.72	loss trade	-56.95
Maximum		consecutive wins (profit in money)	24 (1221.34)	consecutive losses (loss in money)	8 (-1348.94)
Maximal		consecutive profit (count of wins)	1352.03 (23)	consecutive loss (count of losses)	-1348.94 (8)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 00:03	sell	1	0.40	1.57114	0.00000	0.00000
2	2023.03.01 00:30	sell	2	0.36	1.57314	0.00000	0.00000
3	2023.03.01 00:30	sell	3	0.32	1.57549	0.00000	0.00000
4	2023.03.01 00:48	sell	4	0.29	1.57750	0.00000	0.00000
5	2023.03.01 01:30	close	4	0.29	1.57348	0.00000	0.00000	76.55	10076.55
6	2023.03.01 01:30	close	3	0.32	1.57348	0.00000	0.00000	42.24	10118.79
7	2023.03.01 01:30	close	2	0.36	1.57348	0.00000	0.00000	-8.04	10110.75
8	2023.03.01 01:30	close	1	0.40	1.57348	0.00000	0.00000	-61.46	10049.29
9	2023.03.01 01:30	sell	5	0.40	1.57308	0.00000	0.00000
10	2023.03.01 02:08	close	5	0.40	1.57147	0.00000	0.00000	42.30	10091.59
11	2023.03.01 02:08	sell	6	0.40	1.57107	0.00000	0.00000
12	2023.03.01 04:03	close	6	0.40	1.56946	0.00000	0.00000	42.29	10133.88
13	2023.03.01 04:03	sell	7	0.40	1.56906	0.00000	0.00000
14	2023.03.01 05:25	close	7	0.40	1.56744	0.00000	0.00000	42.56	10176.44
15	2023.03.01 05:25	sell	8	0.40	1.56704	0.00000	0.00000
16	2023.03.01 05:55	sell	9	0.36	1.56905	0.00000	0.00000
17	2023.03.01 07:34	sell	10	0.32	1.57106	0.00000	0.00000
18	2023.03.01 08:00	sell	11	0.29	1.57307	0.00000	0.00000
19	2023.03.01 10:20	sell	12	0.26	1.57507	0.00000	0.00000
20	2023.03.01 13:09	sell	13	0.23	1.57707	0.00000	0.00000
21	2023.03.01 13:30	sell	14	0.21	1.57908	0.00000	0.00000
22	2023.03.01 14:36	sell	15	0.19	1.58110	0.00000	0.00000
23	2023.03.03 01:17	close	15	0.19	1.57260	0.00000	0.00000	105.05	10281.49
24	2023.03.03 01:17	close	14	0.21	1.57260	0.00000	0.00000	88.25	10369.74
25	2023.03.03 01:17	close	13	0.23	1.57260	0.00000	0.00000	66.28	10436.02
26	2023.03.03 01:17	close	12	0.26	1.57260	0.00000	0.00000	40.78	10476.81
27	2023.03.03 01:17	close	11	0.29	1.57260	0.00000	0.00000	7.41	10484.21
28	2023.03.03 01:17	close	10	0.32	1.57260	0.00000	0.00000	-34.07	10450.14
29	2023.03.03 01:17	close	9	0.36	1.57260	0.00000	0.00000	-85.85	10364.29
30	2023.03.03 01:17	close	8	0.40	1.57260	0.00000	0.00000	-148.18	10216.11
31	2023.03.03 01:17	buy	16	0.40	1.57260	0.00000	0.00000
32	2023.03.03 08:15	buy	17	0.36	1.57100	0.00000	0.00000
33	2023.03.03 13:13	close	17	0.36	1.57276	0.00000	0.00000	41.52	10257.63
34	2023.03.03 13:13	close	16	0.40	1.57276	0.00000	0.00000	4.19	10261.82
35	2023.03.03 13:13	buy	18	0.40	1.57316	0.00000	0.00000
36	2023.03.03 13:49	buy	19	0.36	1.57156	0.00000	0.00000
37	2023.03.03 15:00	close	19	0.36	1.57333	0.00000	0.00000	41.76	10303.58
38	2023.03.03 15:00	close	18	0.40	1.57333	0.00000	0.00000	4.45	10308.03
39	2023.03.03 15:00	buy	20	0.40	1.57373	0.00000	0.00000
40	2023.03.03 15:02	buy	21	0.36	1.57212	0.00000	0.00000
41	2023.03.03 15:24	buy	22	0.32	1.57050	0.00000	0.00000
42	2023.03.05 22:00	close	22	0.32	1.57429	0.00000	0.00000	79.48	10387.51
43	2023.03.05 22:00	close	21	0.36	1.57429	0.00000	0.00000	51.20	10438.71
44	2023.03.05 22:00	close	20	0.40	1.57429	0.00000	0.00000	14.68	10453.39
45	2023.03.05 22:00	buy	23	0.40	1.57469	0.00000	0.00000
46	2023.03.05 22:01	buy	24	0.36	1.57293	0.00000	0.00000
47	2023.03.05 22:06	buy	25	0.32	1.57097	0.00000	0.00000
48	2023.03.06 00:07	close	25	0.32	1.57368	0.00000	0.00000	56.22	10509.61
49	2023.03.06 00:07	close	24	0.36	1.57368	0.00000	0.00000	17.01	10526.61
50	2023.03.06 00:07	close	23	0.40	1.57368	0.00000	0.00000	-27.24	10499.38
51	2023.03.06 00:07	sell	26	0.40	1.57368	0.00000	0.00000
52	2023.03.06 01:18	sell	27	0.36	1.57570	0.00000	0.00000
53	2023.03.06 02:55	close	27	0.36	1.57373	0.00000	0.00000	46.57	10545.95
54	2023.03.06 02:55	close	26	0.40	1.57373	0.00000	0.00000	-1.31	10544.64
55	2023.03.06 02:55	sell	28	0.40	1.57333	0.00000	0.00000
56	2023.03.06 04:41	sell	29	0.36	1.57533	0.00000	0.00000
57	2023.03.06 08:13	sell	30	0.32	1.57733	0.00000	0.00000
58	2023.03.06 08:31	sell	31	0.29	1.57933	0.00000	0.00000
59	2023.03.06 11:32	sell	32	0.26	1.58133	0.00000	0.00000
60	2023.03.06 11:52	sell	33	0.23	1.58333	0.00000	0.00000
61	2023.03.06 15:30	sell	34	0.21	1.58534	0.00000	0.00000
62	2023.03.06 15:50	sell	35	0.19	1.58735	0.00000	0.00000
63	2023.03.07 03:30	sell	36	0.17	1.58935	0.00000	0.00000
64	2023.03.07 03:30	sell	37	0.15	1.59139	0.00000	0.00000
65	2023.03.07 03:45	sell	38	0.13	1.59341	0.00000	0.00000
66	2023.03.07 03:49	sell	39	0.12	1.59550	0.00000	0.00000
67	2023.03.07 08:20	sell	40	0.11	1.59751	0.00000	0.00000
68	2023.03.07 11:45	sell	41	0.10	1.59952	0.00000	0.00000
69	2023.03.07 15:03	sell	42	0.09	1.60153	0.00000	0.00000
70	2023.03.07 15:09	sell	43	0.08	1.60353	0.00000	0.00000
71	2023.03.09 20:00	sell	44	0.07	1.60553	0.00000	0.00000
72	2023.03.09 20:22	sell	45	0.06	1.60759	0.00000	0.00000
73	2023.03.10 01:02	sell	46	0.06	1.60960	0.00000	0.00000
74	2023.03.10 02:27	sell	47	0.05	1.61163	0.00000	0.00000
75	2023.03.10 14:45	sell	48	0.04	1.61365	0.00000	0.00000
76	2023.03.15 13:32	close	48	0.04	1.58574	0.00000	0.00000	73.16	10617.80
77	2023.03.15 13:32	close	47	0.05	1.58574	0.00000	0.00000	84.81	10702.61
78	2023.03.15 13:32	close	46	0.06	1.58574	0.00000	0.00000	93.78	10796.39
79	2023.03.15 13:32	close	45	0.06	1.58574	0.00000	0.00000	85.78	10882.17
80	2023.03.15 13:32	close	44	0.07	1.58574	0.00000	0.00000	90.60	10972.77
81	2023.03.15 13:32	close	43	0.08	1.58574	0.00000	0.00000	92.62	11065.38
82	2023.03.15 13:32	close	42	0.09	1.58574	0.00000	0.00000	92.36	11157.74
83	2023.03.15 13:32	close	41	0.10	1.58574	0.00000	0.00000	89.43	11247.18
84	2023.03.15 13:32	close	40	0.11	1.58574	0.00000	0.00000	83.85	11331.03
85	2023.03.15 13:32	close	39	0.12	1.58574	0.00000	0.00000	75.63	11406.66
86	2023.03.15 13:32	close	38	0.13	1.58574	0.00000	0.00000	64.09	11470.75
87	2023.03.15 13:32	close	37	0.15	1.58574	0.00000	0.00000	54.06	11524.81
88	2023.03.15 13:32	close	36	0.17	1.58574	0.00000	0.00000	38.49	11563.30
89	2023.03.15 13:32	close	35	0.19	1.58574	0.00000	0.00000	17.81	11581.12
90	2023.03.15 13:32	close	34	0.21	1.58574	0.00000	0.00000	-8.03	11573.09
91	2023.03.15 13:32	close	33	0.23	1.58574	0.00000	0.00000	-39.17	11533.92
92	2023.03.15 13:32	close	32	0.26	1.58574	0.00000	0.00000	-78.42	11455.50
93	2023.03.15 13:32	close	31	0.29	1.58574	0.00000	0.00000	-125.56	11329.95
94	2023.03.15 13:32	close	30	0.32	1.58574	0.00000	0.00000	-180.57	11149.38
95	2023.03.15 13:32	close	29	0.36	1.58574	0.00000	0.00000	-250.43	10898.96
96	2023.03.15 13:32	close	28	0.40	1.58574	0.00000	0.00000	-330.78	10568.17
97	2023.03.15 13:32	buy	49	0.40	1.58574	0.00000	0.00000
98	2023.03.15 13:35	close	49	0.40	1.58735	0.00000	0.00000	42.21	10610.38
99	2023.03.15 13:35	buy	50	0.40	1.58775	0.00000	0.00000
100	2023.03.15 13:56	close	50	0.40	1.58935	0.00000	0.00000	41.95	10652.33
101	2023.03.15 13:56	buy	51	0.40	1.58975	0.00000	0.00000
102	2023.03.15 13:59	close	51	0.40	1.59136	0.00000	0.00000	42.20	10694.53
103	2023.03.15 13:59	buy	52	0.40	1.59176	0.00000	0.00000
104	2023.03.15 14:05	buy	53	0.36	1.59016	0.00000	0.00000
105	2023.03.15 14:20	close	53	0.36	1.59196	0.00000	0.00000	42.46	10736.99
106	2023.03.15 14:20	close	52	0.40	1.59196	0.00000	0.00000	5.24	10742.23
107	2023.03.15 14:20	buy	54	0.40	1.59236	0.00000	0.00000
108	2023.03.15 14:27	close	54	0.40	1.59399	0.00000	0.00000	42.73	10784.96
109	2023.03.15 14:27	buy	55	0.40	1.59439	0.00000	0.00000
110	2023.03.15 14:33	buy	56	0.36	1.59279	0.00000	0.00000
111	2023.03.15 14:56	close	56	0.36	1.59454	0.00000	0.00000	41.29	10826.25
112	2023.03.15 14:56	close	55	0.40	1.59454	0.00000	0.00000	3.93	10830.18
113	2023.03.15 14:56	buy	57	0.40	1.59494	0.00000	0.00000
114	2023.03.15 15:06	buy	58	0.36	1.59332	0.00000	0.00000
115	2023.03.15 16:13	close	58	0.36	1.59508	0.00000	0.00000	41.52	10871.70
116	2023.03.15 16:13	close	57	0.40	1.59508	0.00000	0.00000	3.67	10875.37
117	2023.03.15 16:13	buy	59	0.40	1.59548	0.00000	0.00000
118	2023.03.15 16:23	close	59	0.40	1.59708	0.00000	0.00000	41.95	10917.32
119	2023.03.15 16:23	buy	60	0.40	1.59748	0.00000	0.00000
120	2023.03.15 16:31	buy	61	0.36	1.59585	0.00000	0.00000
121	2023.03.15 16:47	close	61	0.36	1.59763	0.00000	0.00000	41.99	10959.31
122	2023.03.15 16:47	close	60	0.40	1.59763	0.00000	0.00000	3.93	10963.24
123	2023.03.15 16:47	buy	62	0.40	1.59803	0.00000	0.00000
124	2023.03.15 19:20	close	62	0.40	1.59964	0.00000	0.00000	42.20	11005.44
125	2023.03.15 19:20	buy	63	0.40	1.60004	0.00000	0.00000
126	2023.03.15 19:29	buy	64	0.36	1.59844	0.00000	0.00000
127	2023.03.16 00:22	buy	65	0.32	1.59683	0.00000	0.00000
128	2023.03.16 00:30	buy	66	0.29	1.59509	0.00000	0.00000
129	2023.03.16 02:59	close	66	0.29	1.59850	0.00000	0.00000	64.81	11070.25
130	2023.03.16 02:59	close	65	0.32	1.59850	0.00000	0.00000	35.02	11105.27
131	2023.03.16 02:59	close	64	0.36	1.59850	0.00000	0.00000	-0.65	11104.62
132	2023.03.16 02:59	close	63	0.40	1.59850	0.00000	0.00000	-42.67	11061.95
133	2023.03.16 02:59	buy	67	0.40	1.59890	0.00000	0.00000
134	2023.03.16 03:18	close	67	0.40	1.60055	0.00000	0.00000	43.25	11105.20
135	2023.03.16 03:18	buy	68	0.40	1.60095	0.00000	0.00000
136	2023.03.16 03:50	buy	69	0.36	1.59932	0.00000	0.00000
137	2023.03.16 05:28	buy	70	0.32	1.59768	0.00000	0.00000
138	2023.03.16 06:58	buy	71	0.29	1.59608	0.00000	0.00000
139	2023.03.16 07:34	buy	72	0.26	1.59447	0.00000	0.00000
140	2023.03.16 10:01	close	72	0.26	1.59848	0.00000	0.00000	68.32	11173.52
141	2023.03.16 10:01	close	71	0.29	1.59848	0.00000	0.00000	45.61	11219.13
142	2023.03.16 10:01	close	70	0.32	1.59848	0.00000	0.00000	16.77	11235.90
143	2023.03.16 10:01	close	69	0.36	1.59848	0.00000	0.00000	-19.82	11216.08
144	2023.03.16 10:01	close	68	0.40	1.59848	0.00000	0.00000	-64.74	11151.34
145	2023.03.16 10:01	buy	73	0.40	1.59888	0.00000	0.00000
146	2023.03.16 10:28	buy	74	0.36	1.59723	0.00000	0.00000
147	2023.03.16 11:32	buy	75	0.32	1.59560	0.00000	0.00000
148	2023.03.16 12:43	buy	76	0.29	1.59399	0.00000	0.00000
149	2023.03.16 12:43	buy	77	0.26	1.59238	0.00000	0.00000
150	2023.03.16 13:15	close	77	0.26	1.59642	0.00000	0.00000	68.83	11220.17
151	2023.03.16 13:15	close	76	0.29	1.59642	0.00000	0.00000	46.18	11266.35
152	2023.03.16 13:15	close	75	0.32	1.59642	0.00000	0.00000	17.19	11283.54
153	2023.03.16 13:15	close	74	0.36	1.59642	0.00000	0.00000	-19.11	11264.43
154	2023.03.16 13:15	close	73	0.40	1.59642	0.00000	0.00000	-64.48	11199.95
155	2023.03.16 13:15	buy	78	0.40	1.59682	0.00000	0.00000
156	2023.03.16 13:16	buy	79	0.36	1.59511	0.00000	0.00000
157	2023.03.16 13:16	close	79	0.36	1.59702	0.00000	0.00000	45.06	11245.01
158	2023.03.16 13:16	close	78	0.40	1.59702	0.00000	0.00000	5.24	11250.25
159	2023.03.16 13:16	buy	80	0.40	1.59742	0.00000	0.00000
160	2023.03.16 13:17	buy	81	0.36	1.59579	0.00000	0.00000
161	2023.03.16 13:21	buy	82	0.32	1.59419	0.00000	0.00000
162	2023.03.16 13:22	buy	83	0.29	1.59259	0.00000	0.00000
163	2023.03.16 13:24	buy	84	0.26	1.59099	0.00000	0.00000
164	2023.03.16 13:51	close	84	0.26	1.59497	0.00000	0.00000	67.82	11318.07
165	2023.03.16 13:51	close	83	0.29	1.59497	0.00000	0.00000	45.23	11363.30
166	2023.03.16 13:51	close	82	0.32	1.59497	0.00000	0.00000	16.35	11379.65
167	2023.03.16 13:51	close	81	0.36	1.59497	0.00000	0.00000	-19.34	11360.31
168	2023.03.16 13:51	close	80	0.40	1.59497	0.00000	0.00000	-64.22	11296.09
169	2023.03.16 13:51	buy	85	0.40	1.59537	0.00000	0.00000
170	2023.03.16 13:53	close	85	0.40	1.59700	0.00000	0.00000	42.73	11338.82
171	2023.03.16 13:53	buy	86	0.40	1.59740	0.00000	0.00000
172	2023.03.16 13:56	buy	87	0.36	1.59572	0.00000	0.00000
173	2023.03.16 14:00	buy	88	0.32	1.59412	0.00000	0.00000
174	2023.03.16 14:11	close	88	0.32	1.59651	0.00000	0.00000	50.12	11388.94
175	2023.03.16 14:11	close	87	0.36	1.59651	0.00000	0.00000	18.64	11407.58
176	2023.03.16 14:11	close	86	0.40	1.59651	0.00000	0.00000	-23.33	11384.25
177	2023.03.16 14:11	buy	89	0.40	1.59691	0.00000	0.00000
178	2023.03.16 14:22	buy	90	0.36	1.59531	0.00000	0.00000
179	2023.03.16 14:25	buy	91	0.32	1.59371	0.00000	0.00000
180	2023.03.16 14:44	buy	92	0.29	1.59208	0.00000	0.00000
181	2023.03.16 15:57	close	92	0.29	1.59524	0.00000	0.00000	60.05	11444.30
182	2023.03.16 15:57	close	91	0.32	1.59524	0.00000	0.00000	32.09	11476.39
183	2023.03.16 15:57	close	90	0.36	1.59524	0.00000	0.00000	-1.66	11474.73
184	2023.03.16 15:57	close	89	0.40	1.59524	0.00000	0.00000	-43.78	11430.95
185	2023.03.16 15:57	buy	93	0.40	1.59564	0.00000	0.00000
186	2023.03.16 16:00	close	93	0.40	1.59724	0.00000	0.00000	41.94	11472.89
187	2023.03.16 16:00	buy	94	0.40	1.59764	0.00000	0.00000
188	2023.03.16 17:00	buy	95	0.36	1.59604	0.00000	0.00000
189	2023.03.16 17:15	buy	96	0.32	1.59443	0.00000	0.00000
190	2023.03.16 18:33	close	96	0.32	1.59681	0.00000	0.00000	49.91	11522.80
191	2023.03.16 18:33	close	95	0.36	1.59681	0.00000	0.00000	18.16	11540.96
192	2023.03.16 18:33	close	94	0.40	1.59681	0.00000	0.00000	-21.76	11519.20
193	2023.03.16 18:33	buy	97	0.40	1.59721	0.00000	0.00000
194	2023.03.16 19:06	buy	98	0.36	1.59561	0.00000	0.00000
195	2023.03.16 20:59	buy	99	0.32	1.59394	0.00000	0.00000
196	2023.03.16 21:04	buy	100	0.29	1.59199	0.00000	0.00000
197	2023.03.17 01:29	buy	101	0.26	1.59038	0.00000	0.00000
198	2023.03.17 02:27	buy	102	0.23	1.58876	0.00000	0.00000
199	2023.03.17 03:11	buy	103	0.21	1.58716	0.00000	0.00000
200	2023.03.17 15:42	close	103	0.21	1.59321	0.00000	0.00000	83.26	11602.46
201	2023.03.17 15:42	close	102	0.23	1.59321	0.00000	0.00000	67.08	11669.54
202	2023.03.17 15:42	close	101	0.26	1.59321	0.00000	0.00000	48.22	11717.76
203	2023.03.17 15:42	close	100	0.29	1.59321	0.00000	0.00000	22.62	11740.38
204	2023.03.17 15:42	close	99	0.32	1.59321	0.00000	0.00000	-15.91	11724.47
205	2023.03.17 15:42	close	98	0.36	1.59321	0.00000	0.00000	-57.31	11667.16
206	2023.03.17 15:42	close	97	0.40	1.59321	0.00000	0.00000	-105.62	11561.54
207	2023.03.17 15:42	buy	104	0.40	1.59361	0.00000	0.00000
208	2023.03.17 16:04	buy	105	0.36	1.59201	0.00000	0.00000
209	2023.03.17 16:34	close	105	0.36	1.59377	0.00000	0.00000	41.52	11603.06
210	2023.03.17 16:34	close	104	0.40	1.59377	0.00000	0.00000	4.19	11607.25
211	2023.03.17 16:34	buy	106	0.40	1.59417	0.00000	0.00000
212	2023.03.17 17:43	buy	107	0.36	1.59256	0.00000	0.00000
213	2023.03.17 17:50	buy	108	0.32	1.59095	0.00000	0.00000
214	2023.03.19 22:35	buy	109	0.29	1.58932	0.00000	0.00000
215	2023.03.20 00:54	buy	110	0.26	1.58767	0.00000	0.00000
216	2023.03.20 01:36	close	110	0.26	1.59173	0.00000	0.00000	69.17	11676.42
217	2023.03.20 01:36	close	109	0.29	1.59173	0.00000	0.00000	45.25	11721.67
218	2023.03.20 01:36	close	108	0.32	1.59173	0.00000	0.00000	15.75	11737.42
219	2023.03.20 01:36	close	107	0.36	1.59173	0.00000	0.00000	-20.27	11717.15
220	2023.03.20 01:36	close	106	0.40	1.59173	0.00000	0.00000	-64.73	11652.42
221	2023.03.20 01:36	buy	111	0.40	1.59213	0.00000	0.00000
222	2023.03.20 01:40	close	111	0.40	1.59376	0.00000	0.00000	42.73	11695.15
223	2023.03.20 01:40	buy	112	0.40	1.59416	0.00000	0.00000
224	2023.03.20 02:02	buy	113	0.36	1.59251	0.00000	0.00000
225	2023.03.20 03:25	close	113	0.36	1.59429	0.00000	0.00000	41.99	11737.14
226	2023.03.20 03:25	close	112	0.40	1.59429	0.00000	0.00000	3.41	11740.55
227	2023.03.20 03:25	buy	114	0.40	1.59469	0.00000	0.00000
228	2023.03.20 04:46	close	114	0.40	1.59629	0.00000	0.00000	41.94	11782.49
229	2023.03.20 04:46	buy	115	0.40	1.59669	0.00000	0.00000
230	2023.03.20 07:12	buy	116	0.36	1.59503	0.00000	0.00000
231	2023.03.20 07:58	buy	117	0.32	1.59343	0.00000	0.00000
232	2023.03.20 09:02	close	117	0.32	1.59581	0.00000	0.00000	49.91	11832.40
233	2023.03.20 09:02	close	116	0.36	1.59581	0.00000	0.00000	18.40	11850.80
234	2023.03.20 09:02	close	115	0.40	1.59581	0.00000	0.00000	-23.06	11827.74
235	2023.03.20 09:02	buy	118	0.40	1.59621	0.00000	0.00000
236	2023.03.20 09:18	close	118	0.40	1.59781	0.00000	0.00000	41.94	11869.68
237	2023.03.20 09:18	buy	119	0.40	1.59821	0.00000	0.00000
238	2023.03.20 10:31	close	119	0.40	1.59981	0.00000	0.00000	41.94	11911.62
239	2023.03.20 10:31	buy	120	0.40	1.60021	0.00000	0.00000
240	2023.03.20 10:47	buy	121	0.36	1.59860	0.00000	0.00000
241	2023.03.20 13:50	buy	122	0.32	1.59700	0.00000	0.00000
242	2023.03.20 14:00	buy	123	0.29	1.59538	0.00000	0.00000
243	2023.03.20 16:12	close	123	0.29	1.59855	0.00000	0.00000	60.25	11971.87
244	2023.03.20 16:12	close	122	0.32	1.59855	0.00000	0.00000	32.50	12004.37
245	2023.03.20 16:12	close	121	0.36	1.59855	0.00000	0.00000	-1.17	12003.20
246	2023.03.20 16:12	close	120	0.40	1.59855	0.00000	0.00000	-43.51	11959.69
247	2023.03.20 16:12	sell	124	0.40	1.59855	0.00000	0.00000
248	2023.03.20 16:21	close	124	0.40	1.59695	0.00000	0.00000	42.03	12001.72
249	2023.03.20 16:21	sell	125	0.40	1.59655	0.00000	0.00000
250	2023.03.20 21:01	close	125	0.40	1.59472	0.00000	0.00000	48.08	12049.80
251	2023.03.20 21:01	buy	126	0.40	1.59472	0.00000	0.00000
252	2023.03.20 23:30	close	126	0.40	1.59632	0.00000	0.00000	41.94	12091.74
253	2023.03.20 23:30	buy	127	0.40	1.59672	0.00000	0.00000
254	2023.03.21 00:23	buy	128	0.36	1.59508	0.00000	0.00000
255	2023.03.21 00:35	close	128	0.36	1.59687	0.00000	0.00000	42.23	12133.97
256	2023.03.21 00:35	close	127	0.40	1.59687	0.00000	0.00000	3.16	12137.13
257	2023.03.21 00:35	buy	129	0.40	1.59727	0.00000	0.00000
258	2023.03.21 00:53	close	129	0.40	1.59887	0.00000	0.00000	41.94	12179.07
259	2023.03.21 00:53	sell	130	0.40	1.59887	0.00000	0.00000
260	2023.03.21 01:28	sell	131	0.36	1.60088	0.00000	0.00000
261	2023.03.21 06:17	sell	132	0.32	1.60291	0.00000	0.00000
262	2023.03.21 08:12	sell	133	0.29	1.60494	0.00000	0.00000
263	2023.03.21 08:42	sell	134	0.26	1.60697	0.00000	0.00000
264	2023.03.21 10:15	sell	135	0.23	1.60900	0.00000	0.00000
265	2023.03.21 10:49	sell	136	0.21	1.61101	0.00000	0.00000
266	2023.03.21 11:33	sell	137	0.19	1.61301	0.00000	0.00000
267	2023.03.21 14:05	sell	138	0.17	1.61502	0.00000	0.00000
268	2023.03.21 14:20	sell	139	0.15	1.61708	0.00000	0.00000
269	2023.03.21 14:56	sell	140	0.13	1.61909	0.00000	0.00000
270	2023.03.22 07:03	close	140	0.13	1.60658	0.00000	0.00000	106.63	12285.70
271	2023.03.22 07:03	close	139	0.15	1.60658	0.00000	0.00000	103.23	12388.93
272	2023.03.22 07:03	close	138	0.17	1.60658	0.00000	0.00000	93.99	12482.92
273	2023.03.22 07:03	close	137	0.19	1.60658	0.00000	0.00000	79.98	12562.90
274	2023.03.22 07:03	close	136	0.21	1.60658	0.00000	0.00000	60.82	12623.72
275	2023.03.22 07:03	close	135	0.23	1.60658	0.00000	0.00000	36.25	12659.97
276	2023.03.22 07:03	close	134	0.26	1.60658	0.00000	0.00000	6.31	12666.29
277	2023.03.22 07:03	close	133	0.29	1.60658	0.00000	0.00000	-31.62	12634.67
278	2023.03.22 07:03	close	132	0.32	1.60658	0.00000	0.00000	-77.55	12557.12
279	2023.03.22 07:03	close	131	0.36	1.60658	0.00000	0.00000	-135.24	12421.88
280	2023.03.22 07:03	close	130	0.40	1.60658	0.00000	0.00000	-203.05	12218.83
281	2023.03.22 07:03	sell	141	0.40	1.60618	0.00000	0.00000
282	2023.03.22 07:30	sell	142	0.36	1.60818	0.00000	0.00000
283	2023.03.22 08:08	sell	143	0.32	1.61019	0.00000	0.00000
284	2023.03.22 11:23	sell	144	0.29	1.61219	0.00000	0.00000
285	2023.03.22 11:45	sell	145	0.26	1.61421	0.00000	0.00000
286	2023.03.22 15:45	sell	146	0.23	1.61622	0.00000	0.00000
287	2023.03.22 17:05	sell	147	0.21	1.61822	0.00000	0.00000
288	2023.03.22 19:08	sell	148	0.19	1.62022	0.00000	0.00000
289	2023.03.22 19:09	sell	149	0.17	1.62237	0.00000	0.00000
290	2023.03.22 19:55	sell	150	0.15	1.62438	0.00000	0.00000
291	2023.03.29 10:02	sell	151	0.13	1.62638	0.00000	0.00000
292	2023.03.30 12:44	sell	152	0.12	1.62838	0.00000	0.00000
293	2023.03.30 14:13	sell	153	0.11	1.63039	0.00000	0.00000
294	2023.04.03 11:07	close	153	0.11	1.61495	0.00000	0.00000	111.25	12330.08
295	2023.04.03 11:07	close	152	0.12	1.61495	0.00000	0.00000	105.52	12435.60
296	2023.04.03 11:07	close	151	0.13	1.61495	0.00000	0.00000	96.71	12532.31
297	2023.04.03 11:07	close	150	0.15	1.61495	0.00000	0.00000	90.50	12622.81
298	2023.04.03 11:07	close	149	0.17	1.61495	0.00000	0.00000	80.12	12702.94
299	2023.04.03 11:07	close	148	0.19	1.61495	0.00000	0.00000	62.71	12765.65
300	2023.04.03 11:07	close	147	0.21	1.61495	0.00000	0.00000	41.74	12807.40
301	2023.04.03 11:07	close	146	0.23	1.61495	0.00000	0.00000	15.50	12822.90
302	2023.04.03 11:07	close	145	0.26	1.61495	0.00000	0.00000	-16.80	12806.10
303	2023.04.03 11:07	close	144	0.29	1.61495	0.00000	0.00000	-57.19	12748.91
304	2023.04.03 11:07	close	143	0.32	1.61495	0.00000	0.00000	-105.14	12643.76
305	2023.04.03 11:07	close	142	0.36	1.61495	0.00000	0.00000	-165.80	12477.96
306	2023.04.03 11:07	close	141	0.40	1.61495	0.00000	0.00000	-236.76	12241.20
307	2023.04.03 11:07	buy	154	0.40	1.61495	0.00000	0.00000
308	2023.04.03 11:26	buy	155	0.36	1.61332	0.00000	0.00000
309	2023.04.03 11:31	buy	156	0.32	1.61169	0.00000	0.00000
310	2023.04.03 11:48	buy	157	0.29	1.61002	0.00000	0.00000
311	2023.04.03 11:55	buy	158	0.26	1.60842	0.00000	0.00000
312	2023.04.03 12:30	buy	159	0.23	1.60677	0.00000	0.00000
313	2023.04.03 15:55	buy	160	0.21	1.60517	0.00000	0.00000
314	2023.04.04 04:43	close	160	0.21	1.61114	0.00000	0.00000	81.76	12322.96
315	2023.04.04 04:43	close	159	0.23	1.61114	0.00000	0.00000	65.43	12388.38
316	2023.04.04 04:43	close	158	0.26	1.61114	0.00000	0.00000	45.85	12434.23
317	2023.04.04 04:43	close	157	0.29	1.61114	0.00000	0.00000	20.73	12454.97
318	2023.04.04 04:43	close	156	0.32	1.61114	0.00000	0.00000	-12.15	12442.81
319	2023.04.04 04:43	close	155	0.36	1.61114	0.00000	0.00000	-52.12	12390.69
320	2023.04.04 04:43	close	154	0.40	1.61114	0.00000	0.00000	-100.64	12290.05
321	2023.04.04 04:43	buy	161	0.40	1.61154	0.00000	0.00000
322	2023.04.04 05:26	buy	162	0.36	1.60993	0.00000	0.00000
323	2023.04.04 06:04	close	162	0.36	1.61175	0.00000	0.00000	42.94	12332.99
324	2023.04.04 06:04	close	161	0.40	1.61175	0.00000	0.00000	5.51	12338.50
325	2023.04.04 06:04	buy	163	0.40	1.61215	0.00000	0.00000
326	2023.04.04 07:10	close	163	0.40	1.61378	0.00000	0.00000	42.72	12381.22
327	2023.04.04 07:10	buy	164	0.40	1.61418	0.00000	0.00000
328	2023.04.04 07:15	close	164	0.40	1.61585	0.00000	0.00000	43.78	12425.00
329	2023.04.04 07:15	buy	165	0.40	1.61625	0.00000	0.00000
330	2023.04.04 07:23	buy	166	0.36	1.61464	0.00000	0.00000
331	2023.04.04 07:34	close	166	0.36	1.61644	0.00000	0.00000	42.47	12467.47
332	2023.04.04 07:34	close	165	0.40	1.61644	0.00000	0.00000	4.98	12472.45
333	2023.04.04 07:34	buy	167	0.40	1.61684	0.00000	0.00000
334	2023.04.04 07:52	close	167	0.40	1.61851	0.00000	0.00000	43.77	12516.22
335	2023.04.04 07:52	buy	168	0.40	1.61891	0.00000	0.00000
336	2023.04.04 07:56	buy	169	0.36	1.61723	0.00000	0.00000
337	2023.04.04 08:37	close	169	0.36	1.61903	0.00000	0.00000	42.46	12558.68
338	2023.04.04 08:37	close	168	0.40	1.61903	0.00000	0.00000	3.14	12561.82
339	2023.04.04 08:37	buy	170	0.40	1.61943	0.00000	0.00000
340	2023.04.04 09:46	buy	171	0.36	1.61782	0.00000	0.00000
341	2023.04.04 10:51	buy	172	0.32	1.61622	0.00000	0.00000
342	2023.04.04 12:50	close	172	0.32	1.61859	0.00000	0.00000	49.70	12611.52
343	2023.04.04 12:50	close	171	0.36	1.61859	0.00000	0.00000	18.16	12629.68
344	2023.04.04 12:50	close	170	0.40	1.61859	0.00000	0.00000	-22.02	12607.66
345	2023.04.04 12:50	buy	173	0.40	1.61899	0.00000	0.00000
346	2023.04.04 14:00	buy	174	0.36	1.61737	0.00000	0.00000
347	2023.04.04 14:00	close	174	0.36	1.61926	0.00000	0.00000	44.59	12652.25
348	2023.04.04 14:00	close	173	0.40	1.61926	0.00000	0.00000	7.07	12659.32
349	2023.04.04 14:00	buy	175	0.40	1.61966	0.00000	0.00000
350	2023.04.04 14:11	close	175	0.40	1.62126	0.00000	0.00000	41.94	12701.26
351	2023.04.04 14:11	buy	176	0.40	1.62166	0.00000	0.00000
352	2023.04.04 14:24	close	176	0.40	1.62326	0.00000	0.00000	41.94	12743.20
353	2023.04.04 14:24	buy	177	0.40	1.62366	0.00000	0.00000
354	2023.04.04 14:46	close	177	0.40	1.62526	0.00000	0.00000	41.95	12785.15
355	2023.04.04 14:46	sell	178	0.40	1.62526	0.00000	0.00000
356	2023.04.04 15:19	sell	179	0.36	1.62726	0.00000	0.00000
357	2023.04.04 15:30	close	179	0.36	1.62530	0.00000	0.00000	46.34	12831.49
358	2023.04.04 15:30	close	178	0.40	1.62530	0.00000	0.00000	-1.05	12830.44
359	2023.04.04 15:30	sell	180	0.40	1.62490	0.00000	0.00000
360	2023.04.04 17:20	close	180	0.40	1.62330	0.00000	0.00000	42.03	12872.47
361	2023.04.04 17:20	buy	181	0.40	1.62330	0.00000	0.00000
362	2023.04.04 18:58	close	181	0.40	1.62490	0.00000	0.00000	41.94	12914.41
363	2023.04.04 18:58	buy	182	0.40	1.62530	0.00000	0.00000
364	2023.04.04 19:54	buy	183	0.36	1.62363	0.00000	0.00000
365	2023.04.04 20:59	buy	184	0.32	1.62187	0.00000	0.00000
366	2023.04.05 02:00	buy	185	0.29	1.62011	0.00000	0.00000
367	2023.04.05 02:00	buy	186	0.26	1.61836	0.00000	0.00000
368	2023.04.05 03:31	close	186	0.26	1.62268	0.00000	0.00000	73.60	12988.01
369	2023.04.05 03:31	close	185	0.29	1.62268	0.00000	0.00000	48.85	13036.86
370	2023.04.05 03:31	close	184	0.32	1.62268	0.00000	0.00000	16.38	13053.24
371	2023.04.05 03:31	close	183	0.36	1.62268	0.00000	0.00000	-23.10	13030.14
372	2023.04.05 03:31	close	182	0.40	1.62268	0.00000	0.00000	-69.45	12960.69
373	2023.04.05 03:31	buy	187	0.40	1.62308	0.00000	0.00000
374	2023.04.05 05:31	close	187	0.40	1.62468	0.00000	0.00000	41.94	13002.63
375	2023.04.05 05:31	buy	188	0.40	1.62508	0.00000	0.00000
376	2023.04.05 05:49	close	188	0.40	1.62668	0.00000	0.00000	41.94	13044.57
377	2023.04.05 05:49	sell	189	0.40	1.62668	0.00000	0.00000
378	2023.04.05 06:11	sell	190	0.36	1.62873	0.00000	0.00000
379	2023.04.05 06:21	close	190	0.36	1.62674	0.00000	0.00000	47.04	13091.61
380	2023.04.05 06:21	close	189	0.40	1.62674	0.00000	0.00000	-1.58	13090.03
381	2023.04.05 06:21	sell	191	0.40	1.62634	0.00000	0.00000
382	2023.04.05 06:54	sell	192	0.36	1.62834	0.00000	0.00000
383	2023.04.05 07:32	sell	193	0.32	1.63035	0.00000	0.00000
384	2023.04.05 07:40	sell	194	0.29	1.63237	0.00000	0.00000
385	2023.04.05 08:25	sell	195	0.26	1.63437	0.00000	0.00000
386	2023.04.05 09:13	sell	196	0.23	1.63637	0.00000	0.00000
387	2023.04.05 09:21	sell	197	0.21	1.63837	0.00000	0.00000
388	2023.04.05 12:15	close	197	0.21	1.63106	0.00000	0.00000	100.81	13190.84
389	2023.04.05 12:15	close	196	0.23	1.63106	0.00000	0.00000	80.21	13271.05
390	2023.04.05 12:15	close	195	0.26	1.63106	0.00000	0.00000	56.52	13327.57
391	2023.04.05 12:15	close	194	0.29	1.63106	0.00000	0.00000	24.94	13352.51
392	2023.04.05 12:15	close	193	0.32	1.63106	0.00000	0.00000	-14.92	13337.59
393	2023.04.05 12:15	close	192	0.36	1.63106	0.00000	0.00000	-64.31	13273.28
394	2023.04.05 12:15	close	191	0.40	1.63106	0.00000	0.00000	-123.98	13149.30
395	2023.04.05 12:15	sell	198	0.40	1.63066	0.00000	0.00000
396	2023.04.05 12:15	sell	199	0.36	1.63267	0.00000	0.00000
397	2023.04.05 13:59	close	199	0.36	1.63070	0.00000	0.00000	46.58	13195.88
398	2023.04.05 13:59	close	198	0.40	1.63070	0.00000	0.00000	-1.05	13194.83
399	2023.04.05 13:59	sell	200	0.40	1.63030	0.00000	0.00000
400	2023.04.05 14:32	close	200	0.40	1.62870	0.00000	0.00000	42.03	13236.86
401	2023.04.05 14:32	sell	201	0.40	1.62830	0.00000	0.00000
402	2023.04.05 14:53	close	201	0.40	1.62667	0.00000	0.00000	42.81	13279.67
403	2023.04.05 14:53	sell	202	0.40	1.62627	0.00000	0.00000
404	2023.04.05 15:18	close	202	0.40	1.62464	0.00000	0.00000	42.82	13322.49
405	2023.04.05 15:18	buy	203	0.40	1.62464	0.00000	0.00000
406	2023.04.05 15:38	buy	204	0.36	1.62303	0.00000	0.00000
407	2023.04.05 16:50	close	204	0.36	1.62488	0.00000	0.00000	43.65	13366.14
408	2023.04.05 16:50	close	203	0.40	1.62488	0.00000	0.00000	6.29	13372.43
409	2023.04.05 16:50	buy	205	0.40	1.62528	0.00000	0.00000
410	2023.04.05 17:25	buy	206	0.36	1.62368	0.00000	0.00000
411	2023.04.05 21:05	buy	207	0.32	1.62149	0.00000	0.00000
412	2023.04.06 01:02	close	207	0.32	1.62436	0.00000	0.00000	58.35	13430.78
413	2023.04.06 01:02	close	206	0.36	1.62436	0.00000	0.00000	13.97	13444.75
414	2023.04.06 01:02	close	205	0.40	1.62436	0.00000	0.00000	-26.42	13418.32
415	2023.04.06 01:02	sell	208	0.40	1.62436	0.00000	0.00000
416	2023.04.06 04:03	sell	209	0.36	1.62636	0.00000	0.00000
417	2023.04.06 05:31	sell	210	0.32	1.62836	0.00000	0.00000
418	2023.04.06 11:05	sell	211	0.29	1.63037	0.00000	0.00000
419	2023.04.06 12:47	sell	212	0.26	1.63237	0.00000	0.00000
420	2023.04.06 13:23	sell	213	0.23	1.63437	0.00000	0.00000
421	2023.04.06 13:46	sell	214	0.21	1.63637	0.00000	0.00000
422	2023.04.06 14:22	sell	215	0.19	1.63839	0.00000	0.00000
423	2023.04.11 11:05	sell	216	0.17	1.64040	0.00000	0.00000
424	2023.04.12 07:00	sell	217	0.15	1.64240	0.00000	0.00000
425	2023.04.13 00:57	sell	218	0.13	1.64441	0.00000	0.00000
426	2023.04.13 15:12	close	218	0.13	1.63196	0.00000	0.00000	106.28	13524.60
427	2023.04.13 15:12	close	217	0.15	1.63196	0.00000	0.00000	102.24	13626.84
428	2023.04.13 15:12	close	216	0.17	1.63196	0.00000	0.00000	93.31	13720.16
429	2023.04.13 15:12	close	215	0.19	1.63196	0.00000	0.00000	78.46	13798.62
430	2023.04.13 15:12	close	214	0.21	1.63196	0.00000	0.00000	58.86	13857.48
431	2023.04.13 15:12	close	213	0.23	1.63196	0.00000	0.00000	34.26	13891.73
432	2023.04.13 15:12	close	212	0.26	1.63196	0.00000	0.00000	4.58	13896.31
433	2023.04.13 15:12	close	211	0.29	1.63196	0.00000	0.00000	-32.98	13863.33
434	2023.04.13 15:12	close	210	0.32	1.63196	0.00000	0.00000	-78.63	13784.69
435	2023.04.13 15:12	close	209	0.36	1.63196	0.00000	0.00000	-135.75	13648.95
436	2023.04.13 15:12	close	208	0.40	1.63196	0.00000	0.00000	-203.37	13445.58
437	2023.04.13 15:12	buy	219	0.40	1.63196	0.00000	0.00000
438	2023.04.13 16:44	buy	220	0.36	1.63034	0.00000	0.00000
439	2023.04.13 17:06	buy	221	0.32	1.62869	0.00000	0.00000
440	2023.04.13 17:17	buy	222	0.29	1.62709	0.00000	0.00000
441	2023.04.14 02:08	close	222	0.29	1.63034	0.00000	0.00000	61.20	13506.78
442	2023.04.14 02:08	close	221	0.32	1.63034	0.00000	0.00000	33.99	13540.77
443	2023.04.14 02:08	close	220	0.36	1.63034	0.00000	0.00000	-0.69	13540.08
444	2023.04.14 02:08	close	219	0.40	1.63034	0.00000	0.00000	-43.24	13496.84
445	2023.04.14 02:08	buy	223	0.40	1.63074	0.00000	0.00000
446	2023.04.14 03:23	close	223	0.40	1.63236	0.00000	0.00000	42.46	13539.30
447	2023.04.14 03:23	buy	224	0.40	1.63276	0.00000	0.00000
448	2023.04.14 03:37	buy	225	0.36	1.63116	0.00000	0.00000
449	2023.04.14 04:28	close	225	0.36	1.63291	0.00000	0.00000	41.28	13580.58
450	2023.04.14 04:28	close	224	0.40	1.63291	0.00000	0.00000	3.93	13584.51
451	2023.04.14 04:28	buy	226	0.40	1.63331	0.00000	0.00000
452	2023.04.14 08:58	close	226	0.40	1.63497	0.00000	0.00000	43.51	13628.02
453	2023.04.14 08:58	sell	227	0.40	1.63497	0.00000	0.00000
454	2023.04.14 09:19	close	227	0.40	1.63335	0.00000	0.00000	42.55	13670.57
455	2023.04.14 09:19	sell	228	0.40	1.63295	0.00000	0.00000
456	2023.04.14 10:56	close	228	0.40	1.63135	0.00000	0.00000	42.03	13712.60
457	2023.04.14 10:56	sell	229	0.40	1.63095	0.00000	0.00000
458	2023.04.14 12:29	close	229	0.40	1.62934	0.00000	0.00000	42.29	13754.89
459	2023.04.14 12:29	buy	230	0.40	1.62934	0.00000	0.00000
460	2023.04.14 12:30	buy	231	0.36	1.62770	0.00000	0.00000
461	2023.04.14 12:31	close	231	0.36	1.62954	0.00000	0.00000	43.41	13798.30
462	2023.04.14 12:31	close	230	0.40	1.62954	0.00000	0.00000	5.24	13803.54
463	2023.04.14 12:31	buy	232	0.40	1.62994	0.00000	0.00000
464	2023.04.14 12:46	close	232	0.40	1.63154	0.00000	0.00000	41.94	13845.48
465	2023.04.14 12:46	buy	233	0.40	1.63194	0.00000	0.00000
466	2023.04.14 13:44	buy	234	0.36	1.63032	0.00000	0.00000
467	2023.04.14 14:02	close	234	0.36	1.63209	0.00000	0.00000	41.76	13887.24
468	2023.04.14 14:02	close	233	0.40	1.63209	0.00000	0.00000	3.93	13891.17
469	2023.04.14 14:02	buy	235	0.40	1.63249	0.00000	0.00000
470	2023.04.14 14:15	close	235	0.40	1.63410	0.00000	0.00000	42.20	13933.37
471	2023.04.14 14:15	buy	236	0.40	1.63450	0.00000	0.00000
472	2023.04.14 14:32	close	236	0.40	1.63610	0.00000	0.00000	41.94	13975.31
473	2023.04.14 14:32	buy	237	0.40	1.63650	0.00000	0.00000
474	2023.04.14 14:42	close	237	0.40	1.63813	0.00000	0.00000	42.72	14018.03
475	2023.04.14 14:42	buy	238	0.40	1.63853	0.00000	0.00000
476	2023.04.14 17:58	close	238	0.40	1.64013	0.00000	0.00000	41.94	14059.97
477	2023.04.14 17:58	buy	239	0.40	1.64053	0.00000	0.00000
478	2023.04.14 20:47	buy	240	0.36	1.63892	0.00000	0.00000
479	2023.04.17 01:11	buy	241	0.32	1.63729	0.00000	0.00000
480	2023.04.17 07:58	close	241	0.32	1.63969	0.00000	0.00000	50.33	14110.30
481	2023.04.17 07:58	close	240	0.36	1.63969	0.00000	0.00000	17.48	14127.78
482	2023.04.17 07:58	close	239	0.40	1.63969	0.00000	0.00000	-22.79	14104.99
483	2023.04.17 07:58	buy	242	0.40	1.64009	0.00000	0.00000
484	2023.04.17 08:43	buy	243	0.36	1.63848	0.00000	0.00000
485	2023.04.17 11:01	buy	244	0.32	1.63688	0.00000	0.00000
486	2023.04.17 12:17	buy	245	0.29	1.63526	0.00000	0.00000
487	2023.04.17 13:53	buy	246	0.26	1.63363	0.00000	0.00000
488	2023.04.17 14:38	buy	247	0.23	1.63200	0.00000	0.00000
489	2023.04.17 18:49	buy	248	0.21	1.63040	0.00000	0.00000
490	2023.04.17 21:17	buy	249	0.19	1.62874	0.00000	0.00000
491	2023.04.18 02:34	buy	250	0.17	1.62711	0.00000	0.00000
492	2023.04.18 05:59	buy	251	0.15	1.62551	0.00000	0.00000
493	2023.04.19 09:07	close	251	0.15	1.63446	0.00000	0.00000	87.69	14192.68
494	2023.04.19 09:07	close	250	0.17	1.63446	0.00000	0.00000	81.56	14274.25
495	2023.04.19 09:07	close	249	0.19	1.63446	0.00000	0.00000	70.49	14344.74
496	2023.04.19 09:07	close	248	0.21	1.63446	0.00000	0.00000	55.07	14399.81
497	2023.04.19 09:07	close	247	0.23	1.63446	0.00000	0.00000	36.20	14436.01
498	2023.04.19 09:07	close	246	0.26	1.63446	0.00000	0.00000	13.14	14449.15
499	2023.04.19 09:07	close	245	0.29	1.63446	0.00000	0.00000	-16.32	14432.83
500	2023.04.19 09:07	close	244	0.32	1.63446	0.00000	0.00000	-51.98	14380.85
501	2023.04.19 09:07	close	243	0.36	1.63446	0.00000	0.00000	-96.22	14284.62
502	2023.04.19 09:07	close	242	0.40	1.63446	0.00000	0.00000	-149.12	14135.51
503	2023.04.19 09:07	sell	252	0.40	1.63446	0.00000	0.00000
504	2023.04.19 09:23	close	252	0.40	1.63284	0.00000	0.00000	42.56	14178.07
505	2023.04.19 09:23	sell	253	0.40	1.63244	0.00000	0.00000
506	2023.04.19 11:27	close	253	0.40	1.63083	0.00000	0.00000	42.29	14220.36
507	2023.04.19 11:27	buy	254	0.40	1.63083	0.00000	0.00000
508	2023.04.19 12:24	buy	255	0.36	1.62923	0.00000	0.00000
509	2023.04.19 14:06	close	255	0.36	1.63098	0.00000	0.00000	41.28	14261.64
510	2023.04.19 14:06	close	254	0.40	1.63098	0.00000	0.00000	3.93	14265.57
511	2023.04.19 14:06	buy	256	0.40	1.63138	0.00000	0.00000
512	2023.04.19 14:28	buy	257	0.36	1.62978	0.00000	0.00000
513	2023.04.19 16:23	close	257	0.36	1.63153	0.00000	0.00000	41.29	14306.86
514	2023.04.19 16:23	close	256	0.40	1.63153	0.00000	0.00000	3.93	14310.79
515	2023.04.19 16:23	sell	258	0.40	1.63153	0.00000	0.00000
516	2023.04.19 21:06	close	258	0.40	1.62950	0.00000	0.00000	53.32	14364.11
517	2023.04.19 21:06	buy	259	0.40	1.62950	0.00000	0.00000
518	2023.04.19 21:16	close	259	0.40	1.63110	0.00000	0.00000	41.94	14406.05
519	2023.04.19 21:16	buy	260	0.40	1.63150	0.00000	0.00000
520	2023.04.19 22:45	close	260	0.40	1.63310	0.00000	0.00000	41.94	14447.99
521	2023.04.19 22:45	buy	261	0.40	1.63350	0.00000	0.00000
522	2023.04.20 03:15	close	261	0.40	1.63510	0.00000	0.00000	39.64	14487.63
523	2023.04.20 03:15	buy	262	0.40	1.63550	0.00000	0.00000
524	2023.04.20 05:51	buy	263	0.36	1.63388	0.00000	0.00000
525	2023.04.20 06:02	buy	264	0.32	1.63225	0.00000	0.00000
526	2023.04.20 07:15	buy	265	0.29	1.63065	0.00000	0.00000
527	2023.04.20 08:35	close	265	0.29	1.63379	0.00000	0.00000	59.68	14547.31
528	2023.04.20 08:35	close	264	0.32	1.63379	0.00000	0.00000	32.29	14579.60
529	2023.04.20 08:35	close	263	0.36	1.63379	0.00000	0.00000	-2.12	14577.48
530	2023.04.20 08:35	close	262	0.40	1.63379	0.00000	0.00000	-44.82	14532.66
531	2023.04.20 08:35	buy	266	0.40	1.63419	0.00000	0.00000
532	2023.04.20 09:06	close	266	0.40	1.63580	0.00000	0.00000	42.21	14574.87
533	2023.04.20 09:06	buy	267	0.40	1.63620	0.00000	0.00000
534	2023.04.20 09:29	buy	268	0.36	1.63453	0.00000	0.00000
535	2023.04.20 09:40	buy	269	0.32	1.63290	0.00000	0.00000
536	2023.04.20 10:20	buy	270	0.29	1.63128	0.00000	0.00000
537	2023.04.20 10:58	buy	271	0.26	1.62967	0.00000	0.00000
538	2023.04.20 12:30	buy	272	0.23	1.62803	0.00000	0.00000
539	2023.04.20 13:06	buy	273	0.21	1.62641	0.00000	0.00000
540	2023.04.20 14:00	buy	274	0.19	1.62470	0.00000	0.00000
541	2023.04.20 14:17	buy	275	0.17	1.62309	0.00000	0.00000
542	2023.04.21 01:36	close	275	0.17	1.63104	0.00000	0.00000	88.24	14663.11
543	2023.04.21 01:36	close	274	0.19	1.63104	0.00000	0.00000	78.58	14741.69
544	2023.04.21 01:36	close	273	0.21	1.63104	0.00000	0.00000	63.32	14805.00
545	2023.04.21 01:36	close	272	0.23	1.63104	0.00000	0.00000	44.93	14849.93
546	2023.04.21 01:36	close	271	0.26	1.63104	0.00000	0.00000	22.84	14872.77
547	2023.04.21 01:36	close	270	0.29	1.63104	0.00000	0.00000	-5.12	14867.65
548	2023.04.21 01:36	close	269	0.32	1.63104	0.00000	0.00000	-39.62	14828.03
549	2023.04.21 01:36	close	268	0.36	1.63104	0.00000	0.00000	-83.02	14745.01
550	2023.04.21 01:36	close	267	0.40	1.63104	0.00000	0.00000	-136.03	14608.98
551	2023.04.21 01:36	sell	276	0.40	1.63104	0.00000	0.00000
552	2023.04.21 05:12	sell	277	0.36	1.63308	0.00000	0.00000
553	2023.04.21 06:28	sell	278	0.32	1.63508	0.00000	0.00000
554	2023.04.21 06:40	sell	279	0.29	1.63709	0.00000	0.00000
555	2023.04.21 08:05	sell	280	0.26	1.63909	0.00000	0.00000
556	2023.04.21 14:48	sell	281	0.23	1.64109	0.00000	0.00000
557	2023.04.24 00:00	sell	282	0.21	1.64314	0.00000	0.00000
558	2023.04.24 04:17	sell	283	0.19	1.64515	0.00000	0.00000
559	2023.04.24 09:10	sell	284	0.17	1.64715	0.00000	0.00000
560	2023.04.24 11:02	sell	285	0.15	1.64915	0.00000	0.00000
561	2023.04.24 16:18	sell	286	0.13	1.65115	0.00000	0.00000
562	2023.04.25 02:03	sell	287	0.12	1.65315	0.00000	0.00000
563	2023.04.25 04:02	sell	288	0.11	1.65515	0.00000	0.00000
564	2023.04.25 08:10	sell	289	0.10	1.65716	0.00000	0.00000
565	2023.04.26 01:30	sell	290	0.09	1.65916	0.00000	0.00000
566	2023.04.26 03:59	sell	291	0.08	1.66116	0.00000	0.00000
567	2023.04.26 06:00	sell	292	0.07	1.66321	0.00000	0.00000
568	2023.04.26 07:06	sell	293	0.06	1.66522	0.00000	0.00000
569	2023.04.26 07:46	sell	294	0.06	1.66723	0.00000	0.00000
570	2023.04.26 08:28	sell	295	0.05	1.66924	0.00000	0.00000
571	2023.04.26 08:47	sell	296	0.04	1.67124	0.00000	0.00000
572	2023.04.26 09:06	sell	297	0.04	1.67325	0.00000	0.00000
573	2023.04.26 13:23	sell	298	0.03	1.67525	0.00000	0.00000
574	2023.04.26 13:24	sell	299	0.03	1.67726	0.00000	0.00000
575	2023.05.02 04:30	close	299	0.03	1.64407	0.00000	0.00000	65.15	14674.13
576	2023.05.02 04:30	close	298	0.03	1.64407	0.00000	0.00000	61.19	14735.32
577	2023.05.02 04:30	close	297	0.04	1.64407	0.00000	0.00000	76.33	14811.65
578	2023.05.02 04:30	close	296	0.04	1.64407	0.00000	0.00000	71.05	14882.70
579	2023.05.02 04:30	close	295	0.05	1.64407	0.00000	0.00000	82.25	14964.95
580	2023.05.02 04:30	close	294	0.06	1.64407	0.00000	0.00000	90.78	15055.73
581	2023.05.02 04:30	close	293	0.06	1.64407	0.00000	0.00000	82.86	15138.59
582	2023.05.02 04:30	close	292	0.07	1.64407	0.00000	0.00000	87.42	15226.02
583	2023.05.02 04:30	close	291	0.08	1.64407	0.00000	0.00000	89.14	15315.16
584	2023.05.02 04:30	close	290	0.09	1.64407	0.00000	0.00000	88.46	15403.62
585	2023.05.02 04:30	close	289	0.10	1.64407	0.00000	0.00000	85.03	15488.64
586	2023.05.02 04:30	close	288	0.11	1.64407	0.00000	0.00000	79.01	15567.66
587	2023.05.02 04:30	close	287	0.12	1.64407	0.00000	0.00000	70.43	15638.09
588	2023.05.02 04:30	close	286	0.13	1.64407	0.00000	0.00000	59.05	15697.15
589	2023.05.02 04:30	close	285	0.15	1.64407	0.00000	0.00000	48.44	15745.59
590	2023.05.02 04:30	close	284	0.17	1.64407	0.00000	0.00000	32.58	15778.17
591	2023.05.02 04:30	close	283	0.19	1.64407	0.00000	0.00000	11.46	15789.62
592	2023.05.02 04:30	close	282	0.21	1.64407	0.00000	0.00000	-15.07	15774.55
593	2023.05.02 04:30	close	281	0.23	1.64407	0.00000	0.00000	-47.77	15726.79
594	2023.05.02 04:30	close	280	0.26	1.64407	0.00000	0.00000	-88.15	15638.64
595	2023.05.02 04:30	close	279	0.29	1.64407	0.00000	0.00000	-136.41	15502.23
596	2023.05.02 04:30	close	278	0.32	1.64407	0.00000	0.00000	-192.75	15309.49
597	2023.05.02 04:30	close	277	0.36	1.64407	0.00000	0.00000	-264.14	15045.35
598	2023.05.02 04:30	close	276	0.40	1.64407	0.00000	0.00000	-347.06	14698.29
599	2023.05.02 04:30	buy	300	0.40	1.64407	0.00000	0.00000
600	2023.05.02 04:30	close	300	0.40	1.64610	0.00000	0.00000	53.22	14751.51
601	2023.05.02 04:30	buy	301	0.40	1.64650	0.00000	0.00000
602	2023.05.02 04:30	buy	302	0.36	1.64440	0.00000	0.00000
603	2023.05.02 04:30	close	302	0.36	1.64668	0.00000	0.00000	53.79	14805.30
604	2023.05.02 04:30	close	301	0.40	1.64668	0.00000	0.00000	4.72	14810.02
605	2023.05.02 04:30	buy	303	0.40	1.64708	0.00000	0.00000
606	2023.05.02 04:31	buy	304	0.36	1.64534	0.00000	0.00000
607	2023.05.02 04:32	buy	305	0.32	1.64364	0.00000	0.00000
608	2023.05.02 04:38	buy	306	0.29	1.64198	0.00000	0.00000
609	2023.05.02 05:01	buy	307	0.26	1.64038	0.00000	0.00000
610	2023.05.02 05:12	buy	308	0.23	1.63877	0.00000	0.00000
611	2023.05.02 06:10	buy	309	0.21	1.63715	0.00000	0.00000
612	2023.05.02 14:31	close	309	0.21	1.64308	0.00000	0.00000	81.61	14891.63
613	2023.05.02 14:31	close	308	0.23	1.64308	0.00000	0.00000	64.96	14956.59
614	2023.05.02 14:31	close	307	0.26	1.64308	0.00000	0.00000	46.01	15002.60
615	2023.05.02 14:31	close	306	0.29	1.64308	0.00000	0.00000	20.91	15023.51
616	2023.05.02 14:31	close	305	0.32	1.64308	0.00000	0.00000	-11.75	15011.76
617	2023.05.02 14:31	close	304	0.36	1.64308	0.00000	0.00000	-53.32	14958.44
618	2023.05.02 14:31	close	303	0.40	1.64308	0.00000	0.00000	-104.86	14853.58
619	2023.05.02 14:31	buy	310	0.40	1.64348	0.00000	0.00000
620	2023.05.02 14:35	close	310	0.40	1.64508	0.00000	0.00000	41.94	14895.52
621	2023.05.02 14:35	buy	311	0.40	1.64548	0.00000	0.00000
622	2023.05.02 14:52	close	311	0.40	1.64708	0.00000	0.00000	41.95	14937.47
623	2023.05.02 14:52	buy	312	0.40	1.64748	0.00000	0.00000
624	2023.05.02 15:05	close	312	0.40	1.64910	0.00000	0.00000	42.47	14979.94
625	2023.05.02 15:05	buy	313	0.40	1.64950	0.00000	0.00000
626	2023.05.02 15:11	buy	314	0.36	1.64789	0.00000	0.00000
627	2023.05.02 15:52	close	314	0.36	1.64967	0.00000	0.00000	41.99	15021.93
628	2023.05.02 15:52	close	313	0.40	1.64967	0.00000	0.00000	4.46	15026.39
629	2023.05.02 15:52	buy	315	0.40	1.65007	0.00000	0.00000
630	2023.05.02 22:16	close	315	0.40	1.65168	0.00000	0.00000	42.21	15068.60
631	2023.05.02 22:16	buy	316	0.40	1.65208	0.00000	0.00000
632	2023.05.02 23:49	buy	317	0.36	1.65047	0.00000	0.00000
633	2023.05.03 00:10	close	317	0.36	1.65229	0.00000	0.00000	42.25	15110.85
634	2023.05.03 00:10	close	316	0.40	1.65229	0.00000	0.00000	4.74	15115.59
635	2023.05.03 00:10	buy	318	0.40	1.65269	0.00000	0.00000
636	2023.05.03 00:26	close	318	0.40	1.65430	0.00000	0.00000	42.21	15157.80
637	2023.05.03 00:26	buy	319	0.40	1.65470	0.00000	0.00000
638	2023.05.03 00:39	buy	320	0.36	1.65309	0.00000	0.00000
639	2023.05.03 07:05	close	320	0.36	1.65487	0.00000	0.00000	41.99	15199.79
640	2023.05.03 07:05	close	319	0.40	1.65487	0.00000	0.00000	4.46	15204.25
641	2023.05.03 07:05	buy	321	0.40	1.65527	0.00000	0.00000
642	2023.05.03 07:55	close	321	0.40	1.65695	0.00000	0.00000	44.03	15248.28
643	2023.05.03 07:55	buy	322	0.40	1.65735	0.00000	0.00000
644	2023.05.03 09:32	close	322	0.40	1.65895	0.00000	0.00000	41.94	15290.22
645	2023.05.03 09:32	buy	323	0.40	1.65935	0.00000	0.00000
646	2023.05.03 10:00	buy	324	0.36	1.65771	0.00000	0.00000
647	2023.05.03 10:52	buy	325	0.32	1.65608	0.00000	0.00000
648	2023.05.03 12:32	close	325	0.32	1.65849	0.00000	0.00000	50.54	15340.76
649	2023.05.03 12:32	close	324	0.36	1.65849	0.00000	0.00000	18.40	15359.16
650	2023.05.03 12:32	close	323	0.40	1.65849	0.00000	0.00000	-22.55	15336.61
651	2023.05.03 12:32	buy	326	0.40	1.65889	0.00000	0.00000
652	2023.05.03 13:29	buy	327	0.36	1.65727	0.00000	0.00000
653	2023.05.03 13:55	buy	328	0.32	1.65567	0.00000	0.00000
654	2023.05.03 14:14	close	328	0.32	1.65804	0.00000	0.00000	49.70	15386.31
655	2023.05.03 14:14	close	327	0.36	1.65804	0.00000	0.00000	18.17	15404.48
656	2023.05.03 14:14	close	326	0.40	1.65804	0.00000	0.00000	-22.28	15382.20
657	2023.05.03 14:14	buy	329	0.40	1.65844	0.00000	0.00000
658	2023.05.03 14:22	buy	330	0.36	1.65683	0.00000	0.00000
659	2023.05.03 16:20	buy	331	0.32	1.65522	0.00000	0.00000
660	2023.05.03 17:02	buy	332	0.29	1.65360	0.00000	0.00000
661	2023.05.03 19:15	close	332	0.29	1.65686	0.00000	0.00000	61.95	15444.15
662	2023.05.03 19:15	close	331	0.32	1.65686	0.00000	0.00000	34.39	15478.54
663	2023.05.03 19:15	close	330	0.36	1.65686	0.00000	0.00000	0.71	15479.25
664	2023.05.03 19:15	close	329	0.40	1.65686	0.00000	0.00000	-41.41	15437.84
665	2023.05.03 19:15	buy	333	0.40	1.65726	0.00000	0.00000
666	2023.05.03 21:04	buy	334	0.36	1.65435	0.00000	0.00000
667	2023.05.03 21:06	close	334	0.36	1.65759	0.00000	0.00000	76.44	15514.28
668	2023.05.03 21:06	close	333	0.40	1.65759	0.00000	0.00000	8.65	15522.93
669	2023.05.03 21:06	buy	335	0.40	1.65799	0.00000	0.00000
670	2023.05.03 21:11	buy	336	0.36	1.65521	0.00000	0.00000
671	2023.05.03 21:30	close	336	0.36	1.65764	0.00000	0.00000	57.33	15580.26
672	2023.05.03 21:30	close	335	0.40	1.65764	0.00000	0.00000	-9.18	15571.08
673	2023.05.03 21:30	buy	337	0.40	1.65804	0.00000	0.00000
674	2023.05.03 22:03	close	337	0.40	1.65986	0.00000	0.00000	47.71	15618.79
675	2023.05.03 22:03	buy	338	0.40	1.66026	0.00000	0.00000
676	2023.05.03 22:08	close	338	0.40	1.66187	0.00000	0.00000	42.21	15661.00
677	2023.05.03 22:08	buy	339	0.40	1.66227	0.00000	0.00000
678	2023.05.03 22:15	close	339	0.40	1.66391	0.00000	0.00000	42.99	15703.99
679	2023.05.03 22:15	buy	340	0.40	1.66431	0.00000	0.00000
680	2023.05.03 23:09	close	340	0.40	1.66595	0.00000	0.00000	42.99	15746.98
681	2023.05.03 23:09	buy	341	0.40	1.66635	0.00000	0.00000
682	2023.05.04 00:23	buy	342	0.36	1.66475	0.00000	0.00000
683	2023.05.04 01:30	buy	343	0.32	1.66311	0.00000	0.00000
684	2023.05.04 01:36	buy	344	0.29	1.66149	0.00000	0.00000
685	2023.05.04 02:40	buy	345	0.26	1.65988	0.00000	0.00000
686	2023.05.04 02:52	buy	346	0.23	1.65828	0.00000	0.00000
687	2023.05.04 02:58	buy	347	0.21	1.65668	0.00000	0.00000
688	2023.05.04 05:13	buy	348	0.19	1.65508	0.00000	0.00000
689	2023.05.04 06:28	close	348	0.19	1.66188	0.00000	0.00000	84.67	15831.65
690	2023.05.04 06:28	close	347	0.21	1.66188	0.00000	0.00000	71.57	15903.22
691	2023.05.04 06:28	close	346	0.23	1.66188	0.00000	0.00000	54.26	15957.48
692	2023.05.04 06:28	close	345	0.26	1.66188	0.00000	0.00000	34.08	15991.56
693	2023.05.04 06:28	close	344	0.29	1.66188	0.00000	0.00000	7.42	15998.98
694	2023.05.04 06:28	close	343	0.32	1.66188	0.00000	0.00000	-25.79	15973.19
695	2023.05.04 06:28	close	342	0.36	1.66188	0.00000	0.00000	-67.71	15905.48
696	2023.05.04 06:28	close	341	0.40	1.66188	0.00000	0.00000	-119.47	15786.01
697	2023.05.04 06:28	buy	349	0.40	1.66228	0.00000	0.00000
698	2023.05.04 06:39	buy	350	0.36	1.66066	0.00000	0.00000
699	2023.05.04 07:00	buy	351	0.32	1.65906	0.00000	0.00000
700	2023.05.04 07:42	buy	352	0.29	1.65746	0.00000	0.00000
701	2023.05.04 09:51	buy	353	0.26	1.65586	0.00000	0.00000
702	2023.05.04 12:14	close	353	0.26	1.65984	0.00000	0.00000	67.82	15853.83
703	2023.05.04 12:14	close	352	0.29	1.65984	0.00000	0.00000	45.23	15899.06
704	2023.05.04 12:14	close	351	0.32	1.65984	0.00000	0.00000	16.36	15915.42
705	2023.05.04 12:14	close	350	0.36	1.65984	0.00000	0.00000	-19.35	15896.07
706	2023.05.04 12:14	close	349	0.40	1.65984	0.00000	0.00000	-63.96	15832.11
707	2023.05.04 12:14	sell	354	0.40	1.65984	0.00000	0.00000
708	2023.05.04 12:15	close	354	0.40	1.65820	0.00000	0.00000	43.08	15875.19
709	2023.05.04 12:15	sell	355	0.40	1.65780	0.00000	0.00000
710	2023.05.04 12:17	close	355	0.40	1.65617	0.00000	0.00000	42.82	15918.01
711	2023.05.04 12:17	sell	356	0.40	1.65577	0.00000	0.00000
712	2023.05.04 12:27	close	356	0.40	1.65417	0.00000	0.00000	42.03	15960.04
713	2023.05.04 12:27	sell	357	0.40	1.65377	0.00000	0.00000
714	2023.05.04 12:30	close	357	0.40	1.65212	0.00000	0.00000	43.34	16003.38
715	2023.05.04 12:30	buy	358	0.40	1.65212	0.00000	0.00000
716	2023.05.04 12:55	buy	359	0.36	1.65052	0.00000	0.00000
717	2023.05.04 13:03	close	359	0.36	1.65227	0.00000	0.00000	41.29	16044.67
718	2023.05.04 13:03	close	358	0.40	1.65227	0.00000	0.00000	3.93	16048.60
719	2023.05.04 13:03	buy	360	0.40	1.65267	0.00000	0.00000
720	2023.05.04 13:06	close	360	0.40	1.65431	0.00000	0.00000	42.99	16091.59
721	2023.05.04 13:06	buy	361	0.40	1.65471	0.00000	0.00000
722	2023.05.04 13:13	close	361	0.40	1.65631	0.00000	0.00000	41.94	16133.53
723	2023.05.04 13:13	buy	362	0.40	1.65671	0.00000	0.00000
724	2023.05.04 13:18	buy	363	0.36	1.65504	0.00000	0.00000
725	2023.05.04 13:54	buy	364	0.32	1.65343	0.00000	0.00000
726	2023.05.04 13:57	buy	365	0.29	1.65183	0.00000	0.00000
727	2023.05.04 14:29	close	365	0.29	1.65499	0.00000	0.00000	60.05	16193.58
728	2023.05.04 14:29	close	364	0.32	1.65499	0.00000	0.00000	32.72	16226.30
729	2023.05.04 14:29	close	363	0.36	1.65499	0.00000	0.00000	-1.18	16225.12
730	2023.05.04 14:29	close	362	0.40	1.65499	0.00000	0.00000	-45.08	16180.04
731	2023.05.04 14:29	buy	366	0.40	1.65539	0.00000	0.00000
732	2023.05.04 14:42	buy	367	0.36	1.65379	0.00000	0.00000
733	2023.05.04 14:46	buy	368	0.32	1.65217	0.00000	0.00000
734	2023.05.04 14:55	buy	369	0.29	1.65055	0.00000	0.00000
735	2023.05.04 14:55	buy	370	0.26	1.64895	0.00000	0.00000
736	2023.05.04 14:56	buy	371	0.23	1.64734	0.00000	0.00000
737	2023.05.04 16:58	buy	372	0.21	1.64574	0.00000	0.00000
738	2023.05.04 17:55	buy	373	0.19	1.64414	0.00000	0.00000
739	2023.05.05 02:51	buy	374	0.17	1.64250	0.00000	0.00000
740	2023.05.05 03:06	buy	375	0.15	1.64088	0.00000	0.00000
741	2023.05.05 05:01	buy	376	0.13	1.63927	0.00000	0.00000
742	2023.05.05 06:18	buy	377	0.12	1.63767	0.00000	0.00000
743	2023.05.05 13:34	buy	378	0.11	1.63607	0.00000	0.00000
744	2023.05.05 13:41	buy	379	0.10	1.63447	0.00000	0.00000
745	2023.05.05 13:59	buy	380	0.09	1.63284	0.00000	0.00000
746	2023.05.07 21:05	buy	381	0.08	1.63085	0.00000	0.00000
747	2023.05.08 06:14	buy	382	0.07	1.62916	0.00000	0.00000
748	2023.05.08 07:20	buy	383	0.06	1.62756	0.00000	0.00000
749	2023.05.08 09:11	buy	384	0.06	1.62595	0.00000	0.00000
750	2023.05.08 13:00	buy	385	0.05	1.62435	0.00000	0.00000
751	2023.05.08 14:14	buy	386	0.04	1.62271	0.00000	0.00000
752	2023.05.09 00:07	buy	387	0.04	1.62109	0.00000	0.00000
753	2023.05.09 21:04	buy	388	0.03	1.61935	0.00000	0.00000
754	2023.05.10 12:41	buy	389	0.03	1.61774	0.00000	0.00000
755	2023.05.10 12:46	buy	390	0.03	1.61602	0.00000	0.00000
756	2023.05.10 12:51	buy	391	0.02	1.61439	0.00000	0.00000
757	2023.05.24 13:49	close	391	0.02	1.64465	0.00000	0.00000	39.12	16219.16
758	2023.05.24 13:49	close	390	0.03	1.64465	0.00000	0.00000	55.47	16274.63
759	2023.05.24 13:49	close	389	0.03	1.64465	0.00000	0.00000	52.09	16326.73
760	2023.05.24 13:49	close	388	0.03	1.64465	0.00000	0.00000	48.88	16375.60
761	2023.05.24 13:49	close	387	0.04	1.64465	0.00000	0.00000	60.61	16436.21
762	2023.05.24 13:49	close	386	0.04	1.64465	0.00000	0.00000	56.28	16492.49
763	2023.05.24 13:49	close	385	0.05	1.64465	0.00000	0.00000	64.97	16557.47
764	2023.05.24 13:49	close	384	0.06	1.64465	0.00000	0.00000	71.69	16629.15
765	2023.05.24 13:49	close	383	0.06	1.64465	0.00000	0.00000	65.36	16694.51
766	2023.05.24 13:49	close	382	0.07	1.64465	0.00000	0.00000	68.90	16763.41
767	2023.05.24 13:49	close	381	0.08	1.64465	0.00000	0.00000	69.74	16833.15
768	2023.05.24 13:49	close	380	0.09	1.64465	0.00000	0.00000	66.71	16899.86
769	2023.05.24 13:49	close	379	0.10	1.64465	0.00000	0.00000	63.45	16963.31
770	2023.05.24 13:49	close	378	0.11	1.64465	0.00000	0.00000	58.26	17021.57
771	2023.05.24 13:49	close	377	0.12	1.64465	0.00000	0.00000	50.97	17072.55
772	2023.05.24 13:49	close	376	0.13	1.64465	0.00000	0.00000	41.59	17114.13
773	2023.05.24 13:49	close	375	0.15	1.64465	0.00000	0.00000	32.17	17146.30
774	2023.05.24 13:49	close	374	0.17	1.64465	0.00000	0.00000	18.40	17164.70
775	2023.05.24 13:49	close	373	0.19	1.64465	0.00000	0.00000	-0.21	17164.49
776	2023.05.24 13:49	close	372	0.21	1.64465	0.00000	0.00000	-22.26	17142.23
777	2023.05.24 13:49	close	371	0.23	1.64465	0.00000	0.00000	-48.50	17093.74
778	2023.05.24 13:49	close	370	0.26	1.64465	0.00000	0.00000	-82.25	17011.48
779	2023.05.24 13:49	close	369	0.29	1.64465	0.00000	0.00000	-122.15	16889.33
780	2023.05.24 13:49	close	368	0.32	1.64465	0.00000	0.00000	-168.76	16720.58
781	2023.05.24 13:49	close	367	0.36	1.64465	0.00000	0.00000	-228.07	16492.51
782	2023.05.24 13:49	close	366	0.40	1.64465	0.00000	0.00000	-295.35	16197.16
783	2023.05.24 13:49	sell	392	0.40	1.64465	0.00000	0.00000
784	2023.05.24 14:22	sell	393	0.36	1.64672	0.00000	0.00000
785	2023.05.24 15:26	close	393	0.36	1.64471	0.00000	0.00000	47.52	16244.68
786	2023.05.24 15:26	close	392	0.40	1.64471	0.00000	0.00000	-1.57	16243.11
787	2023.05.24 15:26	sell	394	0.40	1.64431	0.00000	0.00000
788	2023.05.24 16:17	sell	395	0.36	1.64634	0.00000	0.00000
789	2023.05.24 17:57	close	395	0.36	1.64435	0.00000	0.00000	47.04	16290.15
790	2023.05.24 17:57	close	394	0.40	1.64435	0.00000	0.00000	-1.05	16289.10
791	2023.05.24 17:57	sell	396	0.40	1.64395	0.00000	0.00000
792	2023.05.24 21:04	close	396	0.40	1.64053	0.00000	0.00000	89.84	16378.94
793	2023.05.24 21:04	sell	397	0.40	1.64013	0.00000	0.00000
794	2023.05.24 21:06	sell	398	0.36	1.64215	0.00000	0.00000
795	2023.05.25 00:02	sell	399	0.32	1.64415	0.00000	0.00000
796	2023.05.25 07:19	close	399	0.32	1.64131	0.00000	0.00000	59.69	16438.63
797	2023.05.25 07:19	close	398	0.36	1.64131	0.00000	0.00000	18.42	16457.05
798	2023.05.25 07:19	close	397	0.40	1.64131	0.00000	0.00000	-32.60	16424.45
799	2023.05.25 07:19	sell	400	0.40	1.64091	0.00000	0.00000
800	2023.05.25 08:31	sell	401	0.36	1.64291	0.00000	0.00000
801	2023.05.25 13:30	sell	402	0.32	1.64493	0.00000	0.00000
802	2023.05.25 13:50	sell	403	0.29	1.64693	0.00000	0.00000
803	2023.05.25 14:28	sell	404	0.26	1.64894	0.00000	0.00000
804	2023.05.26 00:34	sell	405	0.23	1.65096	0.00000	0.00000
805	2023.05.26 06:44	close	405	0.23	1.64489	0.00000	0.00000	91.68	16516.13
806	2023.05.26 06:44	close	404	0.26	1.64489	0.00000	0.00000	68.80	16584.94
807	2023.05.26 06:44	close	403	0.29	1.64489	0.00000	0.00000	38.46	16623.40
808	2023.05.26 06:44	close	402	0.32	1.64489	0.00000	0.00000	0.41	16623.81
809	2023.05.26 06:44	close	401	0.36	1.64489	0.00000	0.00000	-47.29	16576.52
810	2023.05.26 06:44	close	400	0.40	1.64489	0.00000	0.00000	-105.08	16471.44
811	2023.05.26 06:44	sell	406	0.40	1.64449	0.00000	0.00000
812	2023.05.26 07:22	sell	407	0.36	1.64650	0.00000	0.00000
813	2023.05.26 09:56	close	407	0.36	1.64450	0.00000	0.00000	47.29	16518.73
814	2023.05.26 09:56	close	406	0.40	1.64450	0.00000	0.00000	-0.27	16518.46
815	2023.05.26 09:56	sell	408	0.40	1.64410	0.00000	0.00000
816	2023.05.26 12:39	sell	409	0.36	1.64611	0.00000	0.00000
817	2023.05.26 12:51	close	409	0.36	1.64413	0.00000	0.00000	46.81	16565.27
818	2023.05.26 12:51	close	408	0.40	1.64413	0.00000	0.00000	-0.79	16564.48
819	2023.05.26 12:51	sell	410	0.40	1.64373	0.00000	0.00000
820	2023.05.26 13:02	sell	411	0.36	1.64573	0.00000	0.00000
821	2023.05.26 14:51	sell	412	0.32	1.64775	0.00000	0.00000
822	2023.05.26 16:32	close	412	0.32	1.64495	0.00000	0.00000	58.84	16623.32
823	2023.05.26 16:32	close	411	0.36	1.64495	0.00000	0.00000	18.44	16641.76
824	2023.05.26 16:32	close	410	0.40	1.64495	0.00000	0.00000	-32.05	16609.71
825	2023.05.26 16:32	sell	413	0.40	1.64455	0.00000	0.00000
826	2023.05.26 17:38	sell	414	0.36	1.64656	0.00000	0.00000
827	2023.05.28 21:01	close	414	0.36	1.64267	0.00000	0.00000	91.96	16701.67
828	2023.05.28 21:01	close	413	0.40	1.64267	0.00000	0.00000	49.38	16751.05
829	2023.05.28 21:01	sell	415	0.40	1.64227	0.00000	0.00000
830	2023.05.28 21:17	sell	416	0.36	1.64440	0.00000	0.00000
831	2023.05.29 00:15	close	416	0.36	1.64229	0.00000	0.00000	49.40	16800.45
832	2023.05.29 00:15	close	415	0.40	1.64229	0.00000	0.00000	-1.05	16799.40
833	2023.05.29 00:15	sell	417	0.40	1.64189	0.00000	0.00000
834	2023.05.29 01:20	close	417	0.40	1.64025	0.00000	0.00000	43.08	16842.48
835	2023.05.29 01:20	sell	418	0.40	1.63985	0.00000	0.00000
836	2023.05.29 01:48	sell	419	0.36	1.64187	0.00000	0.00000
837	2023.05.29 03:42	sell	420	0.32	1.64387	0.00000	0.00000
838	2023.05.29 05:11	close	420	0.32	1.64107	0.00000	0.00000	58.84	16901.32
839	2023.05.29 05:11	close	419	0.36	1.64107	0.00000	0.00000	18.92	16920.24
840	2023.05.29 05:11	close	418	0.40	1.64107	0.00000	0.00000	-32.05	16888.19
841	2023.05.29 05:11	sell	421	0.40	1.64067	0.00000	0.00000
842	2023.05.29 09:01	close	421	0.40	1.63906	0.00000	0.00000	42.29	16930.48
843	2023.05.29 09:01	sell	422	0.40	1.63866	0.00000	0.00000
844	2023.05.29 20:59	close	422	0.40	1.63702	0.00000	0.00000	43.08	16973.56
845	2023.05.29 20:59	buy	423	0.40	1.63702	0.00000	0.00000
846	2023.05.29 23:20	close	423	0.40	1.63864	0.00000	0.00000	42.46	17016.02
847	2023.05.29 23:20	buy	424	0.40	1.63904	0.00000	0.00000
848	2023.05.30 01:03	buy	425	0.36	1.63742	0.00000	0.00000
849	2023.05.30 01:35	buy	426	0.32	1.63580	0.00000	0.00000
850	2023.05.30 02:36	close	426	0.32	1.63821	0.00000	0.00000	50.54	17066.56
851	2023.05.30 02:36	close	425	0.36	1.63821	0.00000	0.00000	18.63	17085.19
852	2023.05.30 02:36	close	424	0.40	1.63821	0.00000	0.00000	-22.53	17062.66
853	2023.05.30 02:36	buy	427	0.40	1.63861	0.00000	0.00000
854	2023.05.30 03:04	close	427	0.40	1.64022	0.00000	0.00000	42.20	17104.86
855	2023.05.30 03:04	buy	428	0.40	1.64062	0.00000	0.00000
856	2023.05.30 03:09	close	428	0.40	1.64222	0.00000	0.00000	41.94	17146.80
857	2023.05.30 03:09	buy	429	0.40	1.64262	0.00000	0.00000
858	2023.05.30 03:45	close	429	0.40	1.64422	0.00000	0.00000	41.95	17188.75
859	2023.05.30 03:45	sell	430	0.40	1.64422	0.00000	0.00000
860	2023.05.30 05:06	close	430	0.40	1.64261	0.00000	0.00000	42.29	17231.04
861	2023.05.30 05:06	buy	431	0.40	1.64261	0.00000	0.00000
862	2023.05.30 06:03	buy	432	0.36	1.64097	0.00000	0.00000
863	2023.05.30 07:00	buy	433	0.32	1.63918	0.00000	0.00000
864	2023.05.30 07:06	buy	434	0.29	1.63757	0.00000	0.00000
865	2023.05.30 10:33	close	434	0.29	1.64082	0.00000	0.00000	61.76	17292.80
866	2023.05.30 10:33	close	433	0.32	1.64082	0.00000	0.00000	34.39	17327.19
867	2023.05.30 10:33	close	432	0.36	1.64082	0.00000	0.00000	-3.54	17323.65
868	2023.05.30 10:33	close	431	0.40	1.64082	0.00000	0.00000	-46.92	17276.73
869	2023.05.30 10:33	buy	435	0.40	1.64122	0.00000	0.00000
870	2023.05.30 11:50	buy	436	0.36	1.63960	0.00000	0.00000
871	2023.05.30 12:45	close	436	0.36	1.64137	0.00000	0.00000	41.75	17318.48
872	2023.05.30 12:45	close	435	0.40	1.64137	0.00000	0.00000	3.94	17322.42
873	2023.05.30 12:45	buy	437	0.40	1.64177	0.00000	0.00000
874	2023.05.30 13:30	close	437	0.40	1.64339	0.00000	0.00000	42.47	17364.89
875	2023.05.30 13:30	buy	438	0.40	1.64379	0.00000	0.00000
876	2023.05.30 13:57	close	438	0.40	1.64539	0.00000	0.00000	41.95	17406.84
877	2023.05.30 13:57	sell	439	0.40	1.64539	0.00000	0.00000
878	2023.05.30 16:45	sell	440	0.36	1.64743	0.00000	0.00000
879	2023.05.30 21:04	close	440	0.36	1.64451	0.00000	0.00000	69.03	17475.87
880	2023.05.30 21:04	close	439	0.40	1.64451	0.00000	0.00000	23.11	17498.98
881	2023.05.30 21:04	buy	441	0.40	1.64451	0.00000	0.00000
882	2023.05.30 21:19	close	441	0.40	1.64615	0.00000	0.00000	42.99	17541.97
883	2023.05.30 21:19	buy	442	0.40	1.64655	0.00000	0.00000
884	2023.05.31 01:15	close	442	0.40	1.64818	0.00000	0.00000	41.96	17583.93
885	2023.05.31 01:15	sell	443	0.40	1.64818	0.00000	0.00000
886	2023.05.31 01:30	close	443	0.40	1.64465	0.00000	0.00000	92.72	17676.65
887	2023.05.31 01:30	buy	444	0.40	1.64465	0.00000	0.00000
888	2023.05.31 01:30	buy	445	0.36	1.64299	0.00000	0.00000
889	2023.05.31 01:30	buy	446	0.32	1.64138	0.00000	0.00000
890	2023.05.31 01:30	close	446	0.32	1.64389	0.00000	0.00000	52.64	17729.29
891	2023.05.31 01:30	close	445	0.36	1.64389	0.00000	0.00000	21.24	17750.53
892	2023.05.31 01:30	close	444	0.40	1.64389	0.00000	0.00000	-19.93	17730.60
893	2023.05.31 01:30	buy	447	0.40	1.64429	0.00000	0.00000
894	2023.05.31 01:30	close	447	0.40	1.64591	0.00000	0.00000	42.47	17773.07
895	2023.05.31 01:30	buy	448	0.40	1.64631	0.00000	0.00000
896	2023.05.31 01:31	close	448	0.40	1.64807	0.00000	0.00000	46.14	17819.21
897	2023.05.31 01:31	buy	449	0.40	1.64847	0.00000	0.00000
898	2023.05.31 01:34	close	449	0.40	1.65007	0.00000	0.00000	41.94	17861.15
899	2023.05.31 01:34	buy	450	0.40	1.65047	0.00000	0.00000
900	2023.05.31 01:40	buy	451	0.36	1.64886	0.00000	0.00000
901	2023.05.31 01:41	buy	452	0.32	1.64724	0.00000	0.00000
902	2023.05.31 01:52	buy	453	0.29	1.64564	0.00000	0.00000
903	2023.05.31 11:07	close	453	0.29	1.64879	0.00000	0.00000	59.86	17921.01
904	2023.05.31 11:07	close	452	0.32	1.64879	0.00000	0.00000	32.51	17953.52
905	2023.05.31 11:07	close	451	0.36	1.64879	0.00000	0.00000	-1.65	17951.87
906	2023.05.31 11:07	close	450	0.40	1.64879	0.00000	0.00000	-44.04	17907.83
907	2023.05.31 11:07	sell	454	0.40	1.64879	0.00000	0.00000
908	2023.05.31 13:03	sell	455	0.36	1.65081	0.00000	0.00000
909	2023.05.31 13:43	close	455	0.36	1.64884	0.00000	0.00000	46.57	17954.40
910	2023.05.31 13:43	close	454	0.40	1.64884	0.00000	0.00000	-1.31	17953.09
911	2023.05.31 13:43	sell	456	0.40	1.64844	0.00000	0.00000
912	2023.05.31 15:41	close	456	0.40	1.64682	0.00000	0.00000	42.55	17995.64
913	2023.05.31 15:41	sell	457	0.40	1.64642	0.00000	0.00000
914	2023.05.31 17:31	close	457	0.40	1.64479	0.00000	0.00000	42.82	18038.46
915	2023.05.31 17:31	buy	458	0.40	1.64479	0.00000	0.00000
916	2023.05.31 17:39	buy	459	0.36	1.64316	0.00000	0.00000
917	2023.06.01 00:41	close	459	0.36	1.64501	0.00000	0.00000	41.57	18080.03
918	2023.06.01 00:41	close	458	0.40	1.64501	0.00000	0.00000	3.46	18083.49
919	2023.06.01 00:41	buy	460	0.40	1.64541	0.00000	0.00000
920	2023.06.01 01:48	buy	461	0.36	1.64381	0.00000	0.00000
921	2023.06.01 02:45	buy	462	0.32	1.64220	0.00000	0.00000
922	2023.06.01 04:20	buy	463	0.29	1.64058	0.00000	0.00000
923	2023.06.01 05:24	buy	464	0.26	1.63898	0.00000	0.00000
924	2023.06.01 07:02	close	464	0.26	1.64298	0.00000	0.00000	68.15	18151.64
925	2023.06.01 07:02	close	463	0.29	1.64298	0.00000	0.00000	45.61	18197.25
926	2023.06.01 07:02	close	462	0.32	1.64298	0.00000	0.00000	16.36	18213.61
927	2023.06.01 07:02	close	461	0.36	1.64298	0.00000	0.00000	-19.58	18194.03
928	2023.06.01 07:02	close	460	0.40	1.64298	0.00000	0.00000	-63.70	18130.33
929	2023.06.01 07:02	sell	465	0.40	1.64298	0.00000	0.00000
930	2023.06.01 11:56	close	465	0.40	1.64138	0.00000	0.00000	42.03	18172.36
931	2023.06.01 11:56	buy	466	0.40	1.64138	0.00000	0.00000
932	2023.06.01 14:40	buy	467	0.36	1.63976	0.00000	0.00000
933	2023.06.01 14:54	buy	468	0.32	1.63815	0.00000	0.00000
934	2023.06.01 15:04	buy	469	0.29	1.63655	0.00000	0.00000
935	2023.06.01 15:23	buy	470	0.26	1.63492	0.00000	0.00000
936	2023.06.02 01:42	buy	471	0.23	1.63331	0.00000	0.00000
937	2023.06.02 01:53	buy	472	0.21	1.63171	0.00000	0.00000
938	2023.06.02 02:51	buy	473	0.19	1.63007	0.00000	0.00000
939	2023.06.02 03:12	buy	474	0.17	1.62844	0.00000	0.00000
940	2023.06.02 08:16	buy	475	0.15	1.62683	0.00000	0.00000
941	2023.06.02 09:14	buy	476	0.13	1.62523	0.00000	0.00000
942	2023.06.02 09:31	buy	477	0.12	1.62361	0.00000	0.00000
943	2023.06.02 12:34	buy	478	0.11	1.62201	0.00000	0.00000
944	2023.06.02 14:39	buy	479	0.10	1.62041	0.00000	0.00000
945	2023.06.04 21:10	buy	480	0.09	1.61867	0.00000	0.00000
946	2023.06.05 13:15	buy	481	0.08	1.61707	0.00000	0.00000
947	2023.06.05 14:00	buy	482	0.07	1.61532	0.00000	0.00000
948	2023.06.06 04:30	buy	483	0.06	1.60859	0.00000	0.00000
949	2023.06.06 04:30	buy	484	0.06	1.60680	0.00000	0.00000
950	2023.06.06 07:26	buy	485	0.05	1.60517	0.00000	0.00000
951	2023.06.06 11:45	buy	486	0.04	1.60356	0.00000	0.00000
952	2023.06.06 16:30	buy	487	0.04	1.60195	0.00000	0.00000
953	2023.06.07 00:42	buy	488	0.03	1.60033	0.00000	0.00000
954	2023.06.07 08:51	buy	489	0.03	1.59871	0.00000	0.00000
955	2023.06.09 14:17	buy	490	0.03	1.59709	0.00000	0.00000
956	2023.06.09 14:31	buy	491	0.02	1.59548	0.00000	0.00000
957	2023.06.11 21:05	buy	492	0.02	1.59306	0.00000	0.00000
958	2023.06.12 06:27	buy	493	0.02	1.59146	0.00000	0.00000
959	2023.06.13 13:05	buy	494	0.02	1.58984	0.00000	0.00000
960	2023.06.14 14:24	buy	495	0.01	1.58824	0.00000	0.00000
961	2023.06.15 05:38	buy	496	0.01	1.58663	0.00000	0.00000
962	2023.06.23 02:25	close	496	0.01	1.62933	0.00000	0.00000	27.84	18200.19
963	2023.06.23 02:25	close	495	0.01	1.62933	0.00000	0.00000	26.72	18226.91
964	2023.06.23 02:25	close	494	0.02	1.62933	0.00000	0.00000	51.30	18278.21
965	2023.06.23 02:25	close	493	0.02	1.62933	0.00000	0.00000	49.14	18327.35
966	2023.06.23 02:25	close	492	0.02	1.62933	0.00000	0.00000	47.00	18374.36
967	2023.06.23 02:25	close	491	0.02	1.62933	0.00000	0.00000	43.83	18418.19
968	2023.06.23 02:25	close	490	0.03	1.62933	0.00000	0.00000	62.58	18480.77
969	2023.06.23 02:25	close	489	0.03	1.62933	0.00000	0.00000	59.16	18539.94
970	2023.06.23 02:25	close	488	0.03	1.62933	0.00000	0.00000	55.98	18595.92
971	2023.06.23 02:25	close	487	0.04	1.62933	0.00000	0.00000	70.31	18666.23
972	2023.06.23 02:25	close	486	0.04	1.62933	0.00000	0.00000	66.09	18732.32
973	2023.06.23 02:25	close	485	0.05	1.62933	0.00000	0.00000	77.35	18809.67
974	2023.06.23 02:25	close	484	0.06	1.62933	0.00000	0.00000	86.40	18896.07
975	2023.06.23 02:25	close	483	0.06	1.62933	0.00000	0.00000	79.36	18975.43
976	2023.06.23 02:25	close	482	0.07	1.62933	0.00000	0.00000	61.58	19037.01
977	2023.06.23 02:25	close	481	0.08	1.62933	0.00000	0.00000	61.20	19098.21
978	2023.06.23 02:25	close	480	0.09	1.62933	0.00000	0.00000	59.25	19157.47
979	2023.06.23 02:25	close	479	0.10	1.62933	0.00000	0.00000	54.43	19211.90
980	2023.06.23 02:25	close	478	0.11	1.62933	0.00000	0.00000	48.34	19260.23
981	2023.06.23 02:25	close	477	0.12	1.62933	0.00000	0.00000	40.14	19300.37
982	2023.06.23 02:25	close	476	0.13	1.62933	0.00000	0.00000	29.69	19330.06
983	2023.06.23 02:25	close	475	0.15	1.62933	0.00000	0.00000	18.53	19348.60
984	2023.06.23 02:25	close	474	0.17	1.62933	0.00000	0.00000	3.07	19351.67
985	2023.06.23 02:25	close	473	0.19	1.62933	0.00000	0.00000	-16.87	19334.80
986	2023.06.23 02:25	close	472	0.21	1.62933	0.00000	0.00000	-41.21	19293.58
987	2023.06.23 02:25	close	471	0.23	1.62933	0.00000	0.00000	-69.26	19224.32
988	2023.06.23 02:25	close	470	0.26	1.62933	0.00000	0.00000	-106.23	19118.09
989	2023.06.23 02:25	close	469	0.29	1.62933	0.00000	0.00000	-149.46	18968.64
990	2023.06.23 02:25	close	468	0.32	1.62933	0.00000	0.00000	-198.48	18770.15
991	2023.06.23 02:25	close	467	0.36	1.62933	0.00000	0.00000	-261.27	18508.88
992	2023.06.23 02:25	close	466	0.40	1.62933	0.00000	0.00000	-332.77	18176.11
993	2023.06.23 02:25	sell	497	0.40	1.62933	0.00000	0.00000
994	2023.06.23 04:26	sell	498	0.36	1.63138	0.00000	0.00000
995	2023.06.23 07:08	close	498	0.36	1.62939	0.00000	0.00000	47.05	18223.16
996	2023.06.23 07:08	close	497	0.40	1.62939	0.00000	0.00000	-1.58	18221.58
997	2023.06.23 07:08	sell	499	0.40	1.62899	0.00000	0.00000
998	2023.06.23 07:15	close	499	0.40	1.62724	0.00000	0.00000	45.97	18267.55
999	2023.06.23 07:15	sell	500	0.40	1.62684	0.00000	0.00000
1000	2023.06.23 07:16	close	500	0.40	1.62520	0.00000	0.00000	43.08	18310.63
1001	2023.06.23 07:16	sell	501	0.40	1.62480	0.00000	0.00000
1002	2023.06.23 07:30	close	501	0.40	1.62303	0.00000	0.00000	46.50	18357.13
1003	2023.06.23 07:30	sell	502	0.40	1.62263	0.00000	0.00000
1004	2023.06.23 07:44	sell	503	0.36	1.62464	0.00000	0.00000
1005	2023.06.23 08:33	close	503	0.36	1.62265	0.00000	0.00000	47.05	18404.18
1006	2023.06.23 08:33	close	502	0.40	1.62265	0.00000	0.00000	-0.53	18403.65
1007	2023.06.23 08:33	sell	504	0.40	1.62225	0.00000	0.00000
1008	2023.06.23 10:30	sell	505	0.36	1.62425	0.00000	0.00000
1009	2023.06.23 11:38	sell	506	0.32	1.62627	0.00000	0.00000
1010	2023.06.23 12:07	sell	507	0.29	1.62831	0.00000	0.00000
1011	2023.06.23 12:20	sell	508	0.26	1.63037	0.00000	0.00000
1012	2023.06.23 12:32	sell	509	0.23	1.63238	0.00000	0.00000
1013	2023.06.26 00:44	sell	510	0.21	1.63442	0.00000	0.00000
1014	2023.06.27 02:55	close	510	0.21	1.62710	0.00000	0.00000	100.67	18504.32
1015	2023.06.27 02:55	close	509	0.23	1.62710	0.00000	0.00000	79.14	18583.46
1016	2023.06.27 02:55	close	508	0.26	1.62710	0.00000	0.00000	55.14	18638.59
1017	2023.06.27 02:55	close	507	0.29	1.62710	0.00000	0.00000	22.27	18660.86
1018	2023.06.27 02:55	close	506	0.32	1.62710	0.00000	0.00000	-18.29	18642.57
1019	2023.06.27 02:55	close	505	0.36	1.62710	0.00000	0.00000	-68.34	18574.23
1020	2023.06.27 02:55	close	504	0.40	1.62710	0.00000	0.00000	-128.47	18445.77
1021	2023.06.27 02:55	sell	511	0.40	1.62670	0.00000	0.00000
1022	2023.06.27 07:07	sell	512	0.36	1.62870	0.00000	0.00000
1023	2023.06.27 07:30	sell	513	0.32	1.63070	0.00000	0.00000
1024	2023.06.27 08:08	sell	514	0.29	1.63274	0.00000	0.00000
1025	2023.06.27 08:23	sell	515	0.26	1.63478	0.00000	0.00000
1026	2023.06.27 11:08	sell	516	0.23	1.63678	0.00000	0.00000
1027	2023.06.27 15:17	sell	517	0.21	1.63879	0.00000	0.00000
1028	2023.06.27 16:06	sell	518	0.19	1.64079	0.00000	0.00000
1029	2023.06.28 00:52	sell	519	0.17	1.64281	0.00000	0.00000
1030	2023.06.28 01:30	sell	520	0.15	1.64487	0.00000	0.00000
1031	2023.06.28 01:30	sell	521	0.13	1.64700	0.00000	0.00000
1032	2023.06.28 01:30	sell	522	0.12	1.64903	0.00000	0.00000
1033	2023.06.28 01:31	sell	523	0.11	1.65108	0.00000	0.00000
1034	2023.06.28 01:38	sell	524	0.10	1.65308	0.00000	0.00000
1035	2023.06.28 13:33	sell	525	0.09	1.65509	0.00000	0.00000
1036	2023.07.02 21:04	close	525	0.09	1.63644	0.00000	0.00000	109.75	18555.52
1037	2023.07.02 21:04	close	524	0.10	1.63644	0.00000	0.00000	108.75	18664.26
1038	2023.07.02 21:04	close	523	0.11	1.63644	0.00000	0.00000	105.17	18769.44
1039	2023.07.02 21:04	close	522	0.12	1.63644	0.00000	0.00000	98.58	18868.02
1040	2023.07.02 21:04	close	521	0.13	1.63644	0.00000	0.00000	89.46	18957.48
1041	2023.07.02 21:04	close	520	0.15	1.63644	0.00000	0.00000	82.24	19039.72
1042	2023.07.02 21:04	close	519	0.17	1.63644	0.00000	0.00000	70.21	19109.93
1043	2023.07.02 21:04	close	518	0.19	1.63644	0.00000	0.00000	53.01	19162.95
1044	2023.07.02 21:04	close	517	0.21	1.63644	0.00000	0.00000	31.01	19193.96
1045	2023.07.02 21:04	close	516	0.23	1.63644	0.00000	0.00000	3.61	19197.57
1046	2023.07.02 21:04	close	515	0.26	1.63644	0.00000	0.00000	-30.07	19167.49
1047	2023.07.02 21:04	close	514	0.29	1.63644	0.00000	0.00000	-72.39	19095.10
1048	2023.07.02 21:04	close	513	0.32	1.63644	0.00000	0.00000	-122.75	18972.35
1049	2023.07.02 21:04	close	512	0.36	1.63644	0.00000	0.00000	-185.39	18786.96
1050	2023.07.02 21:04	close	511	0.40	1.63644	0.00000	0.00000	-258.51	18528.45
1051	2023.07.02 21:04	buy	526	0.40	1.63644	0.00000	0.00000
1052	2023.07.02 23:03	close	526	0.40	1.63810	0.00000	0.00000	43.52	18571.97
1053	2023.07.02 23:03	buy	527	0.40	1.63850	0.00000	0.00000
1054	2023.07.03 01:24	close	527	0.40	1.64013	0.00000	0.00000	41.96	18613.93
1055	2023.07.03 01:24	sell	528	0.40	1.64013	0.00000	0.00000
1056	2023.07.03 01:36	close	528	0.40	1.63850	0.00000	0.00000	42.81	18656.74
1057	2023.07.03 01:36	sell	529	0.40	1.63810	0.00000	0.00000
1058	2023.07.03 01:55	sell	530	0.36	1.64018	0.00000	0.00000
1059	2023.07.03 02:31	sell	531	0.32	1.64218	0.00000	0.00000
1060	2023.07.03 03:36	close	531	0.32	1.63934	0.00000	0.00000	59.68	18716.42
1061	2023.07.03 03:36	close	530	0.36	1.63934	0.00000	0.00000	19.86	18736.28
1062	2023.07.03 03:36	close	529	0.40	1.63934	0.00000	0.00000	-32.57	18703.71
1063	2023.07.03 03:36	sell	532	0.40	1.63894	0.00000	0.00000
1064	2023.07.03 04:10	close	532	0.40	1.63733	0.00000	0.00000	42.30	18746.01
1065	2023.07.03 04:10	buy	533	0.40	1.63733	0.00000	0.00000
1066	2023.07.03 05:42	buy	534	0.36	1.63572	0.00000	0.00000
1067	2023.07.03 06:13	close	534	0.36	1.63748	0.00000	0.00000	41.52	18787.53
1068	2023.07.03 06:13	close	533	0.40	1.63748	0.00000	0.00000	3.94	18791.47
1069	2023.07.03 06:13	buy	535	0.40	1.63788	0.00000	0.00000
1070	2023.07.03 06:18	close	535	0.40	1.63951	0.00000	0.00000	42.73	18834.20
1071	2023.07.03 06:18	buy	536	0.40	1.63991	0.00000	0.00000
1072	2023.07.03 06:33	buy	537	0.36	1.63831	0.00000	0.00000
1073	2023.07.03 07:02	buy	538	0.32	1.63669	0.00000	0.00000
1074	2023.07.03 08:07	buy	539	0.29	1.63508	0.00000	0.00000
1075	2023.07.03 11:09	close	539	0.29	1.63822	0.00000	0.00000	59.67	18893.87
1076	2023.07.03 11:09	close	538	0.32	1.63822	0.00000	0.00000	32.09	18925.96
1077	2023.07.03 11:09	close	537	0.36	1.63822	0.00000	0.00000	-2.12	18923.84
1078	2023.07.03 11:09	close	536	0.40	1.63822	0.00000	0.00000	-44.30	18879.54
1079	2023.07.03 11:09	buy	540	0.40	1.63862	0.00000	0.00000
1080	2023.07.03 12:54	buy	541	0.36	1.63699	0.00000	0.00000
1081	2023.07.03 13:46	buy	542	0.32	1.63538	0.00000	0.00000
1082	2023.07.03 14:00	buy	543	0.29	1.63326	0.00000	0.00000
1083	2023.07.04 04:16	buy	544	0.26	1.63164	0.00000	0.00000
1084	2023.07.04 04:30	close	544	0.26	1.63759	0.00000	0.00000	101.38	18980.92
1085	2023.07.04 04:30	close	543	0.29	1.63759	0.00000	0.00000	81.73	19062.66
1086	2023.07.04 04:30	close	542	0.32	1.63759	0.00000	0.00000	45.73	19108.38
1087	2023.07.04 04:30	close	541	0.36	1.63759	0.00000	0.00000	13.47	19121.85
1088	2023.07.04 04:30	close	540	0.40	1.63759	0.00000	0.00000	-27.77	19094.08
1089	2023.07.04 04:30	buy	545	0.40	1.63799	0.00000	0.00000
1090	2023.07.04 04:30	close	545	0.40	1.63998	0.00000	0.00000	52.17	19146.25
1091	2023.07.04 04:30	buy	546	0.40	1.64038	0.00000	0.00000
1092	2023.07.04 04:30	buy	547	0.36	1.63877	0.00000	0.00000
1093	2023.07.04 04:30	buy	548	0.32	1.63709	0.00000	0.00000
1094	2023.07.04 04:33	close	548	0.32	1.63953	0.00000	0.00000	51.17	19197.42
1095	2023.07.04 04:33	close	547	0.36	1.63953	0.00000	0.00000	17.93	19215.35
1096	2023.07.04 04:33	close	546	0.40	1.63953	0.00000	0.00000	-22.29	19193.06
1097	2023.07.04 04:33	buy	549	0.40	1.63993	0.00000	0.00000
1098	2023.07.04 04:45	buy	550	0.36	1.63831	0.00000	0.00000
1099	2023.07.04 05:00	close	550	0.36	1.64013	0.00000	0.00000	42.94	19236.00
1100	2023.07.04 05:00	close	549	0.40	1.64013	0.00000	0.00000	5.24	19241.24
1101	2023.07.04 05:00	buy	551	0.40	1.64053	0.00000	0.00000
1102	2023.07.04 05:16	buy	552	0.36	1.63893	0.00000	0.00000
1103	2023.07.04 06:09	buy	553	0.32	1.63733	0.00000	0.00000
1104	2023.07.04 06:16	buy	554	0.29	1.63573	0.00000	0.00000
1105	2023.07.04 06:37	buy	555	0.26	1.63411	0.00000	0.00000
1106	2023.07.04 07:16	buy	556	0.23	1.63251	0.00000	0.00000
1107	2023.07.04 08:10	buy	557	0.21	1.63091	0.00000	0.00000
1108	2023.07.04 10:05	buy	558	0.19	1.62928	0.00000	0.00000
1109	2023.07.04 13:43	buy	559	0.17	1.62763	0.00000	0.00000
1110	2023.07.04 15:47	buy	560	0.15	1.62603	0.00000	0.00000
1111	2023.07.04 21:05	buy	561	0.13	1.62400	0.00000	0.00000
1112	2023.07.05 12:26	close	561	0.13	1.63440	0.00000	0.00000	88.35	19329.59
1113	2023.07.05 12:26	close	560	0.15	1.63440	0.00000	0.00000	81.99	19411.59
1114	2023.07.05 12:26	close	559	0.17	1.63440	0.00000	0.00000	75.09	19486.68
1115	2023.07.05 12:26	close	558	0.19	1.63440	0.00000	0.00000	63.40	19550.07
1116	2023.07.05 12:26	close	557	0.21	1.63440	0.00000	0.00000	47.63	19597.70
1117	2023.07.05 12:26	close	556	0.23	1.63440	0.00000	0.00000	28.05	19625.75
1118	2023.07.05 12:26	close	555	0.26	1.63440	0.00000	0.00000	4.44	19630.19
1119	2023.07.05 12:26	close	554	0.29	1.63440	0.00000	0.00000	-25.84	19604.35
1120	2023.07.05 12:26	close	553	0.32	1.63440	0.00000	0.00000	-62.05	19542.30
1121	2023.07.05 12:26	close	552	0.36	1.63440	0.00000	0.00000	-107.56	19434.74
1122	2023.07.05 12:26	close	551	0.40	1.63440	0.00000	0.00000	-161.46	19273.28
1123	2023.07.05 12:26	buy	562	0.40	1.63480	0.00000	0.00000
1124	2023.07.05 13:12	buy	563	0.36	1.63320	0.00000	0.00000
1125	2023.07.05 13:20	buy	564	0.32	1.63160	0.00000	0.00000
1126	2023.07.05 16:19	buy	565	0.29	1.63000	0.00000	0.00000
1127	2023.07.06 02:08	buy	566	0.26	1.62831	0.00000	0.00000
1128	2023.07.06 02:51	buy	567	0.23	1.62671	0.00000	0.00000
1129	2023.07.06 04:06	close	567	0.23	1.63178	0.00000	0.00000	76.42	19349.70
1130	2023.07.06 04:06	close	566	0.26	1.63178	0.00000	0.00000	59.13	19408.83
1131	2023.07.06 04:06	close	565	0.29	1.63178	0.00000	0.00000	32.16	19440.99
1132	2023.07.06 04:06	close	564	0.32	1.63178	0.00000	0.00000	1.93	19442.92
1133	2023.07.06 04:06	close	563	0.36	1.63178	0.00000	0.00000	-35.57	19407.35
1134	2023.07.06 04:06	close	562	0.40	1.63178	0.00000	0.00000	-81.46	19325.88
1135	2023.07.06 04:06	buy	568	0.40	1.63218	0.00000	0.00000
1136	2023.07.06 04:50	buy	569	0.36	1.63058	0.00000	0.00000
1137	2023.07.06 05:36	buy	570	0.32	1.62898	0.00000	0.00000
1138	2023.07.06 06:32	buy	571	0.29	1.62733	0.00000	0.00000
1139	2023.07.06 06:33	buy	572	0.26	1.62573	0.00000	0.00000
1140	2023.07.06 09:48	close	572	0.26	1.62974	0.00000	0.00000	68.33	19394.21
1141	2023.07.06 09:48	close	571	0.29	1.62974	0.00000	0.00000	45.80	19440.01
1142	2023.07.06 09:48	close	570	0.32	1.62974	0.00000	0.00000	15.94	19455.95
1143	2023.07.06 09:48	close	569	0.36	1.62974	0.00000	0.00000	-19.81	19436.14
1144	2023.07.06 09:48	close	568	0.40	1.62974	0.00000	0.00000	-63.96	19372.18
1145	2023.07.06 09:48	buy	573	0.40	1.63014	0.00000	0.00000
1146	2023.07.06 12:15	close	573	0.40	1.63228	0.00000	0.00000	56.10	19428.28
1147	2023.07.06 12:15	buy	574	0.40	1.63268	0.00000	0.00000
1148	2023.07.06 12:15	buy	575	0.36	1.63106	0.00000	0.00000
1149	2023.07.06 12:19	close	575	0.36	1.63285	0.00000	0.00000	42.23	19470.51
1150	2023.07.06 12:19	close	574	0.40	1.63285	0.00000	0.00000	4.46	19474.97
1151	2023.07.06 12:19	buy	576	0.40	1.63325	0.00000	0.00000
1152	2023.07.06 12:25	close	576	0.40	1.63486	0.00000	0.00000	42.21	19517.18
1153	2023.07.06 12:25	buy	577	0.40	1.63526	0.00000	0.00000
1154	2023.07.06 12:47	close	577	0.40	1.63686	0.00000	0.00000	41.94	19559.12
1155	2023.07.06 12:47	buy	578	0.40	1.63726	0.00000	0.00000
1156	2023.07.06 13:35	close	578	0.40	1.63886	0.00000	0.00000	41.94	19601.06
1157	2023.07.06 13:35	sell	579	0.40	1.63886	0.00000	0.00000
1158	2023.07.06 13:51	sell	580	0.36	1.64089	0.00000	0.00000
1159	2023.07.06 14:51	sell	581	0.32	1.64290	0.00000	0.00000
1160	2023.07.07 07:55	close	581	0.32	1.64002	0.00000	0.00000	60.09	19661.16
1161	2023.07.07 07:55	close	580	0.36	1.64002	0.00000	0.00000	20.09	19681.25
1162	2023.07.07 07:55	close	579	0.40	1.64002	0.00000	0.00000	-31.01	19650.23
1163	2023.07.07 07:55	sell	582	0.40	1.63962	0.00000	0.00000
1164	2023.07.07 09:18	close	582	0.40	1.63802	0.00000	0.00000	42.03	19692.26
1165	2023.07.07 09:18	buy	583	0.40	1.63802	0.00000	0.00000
1166	2023.07.07 11:14	close	583	0.40	1.63965	0.00000	0.00000	42.73	19734.99
1167	2023.07.07 11:14	sell	584	0.40	1.63965	0.00000	0.00000
1168	2023.07.07 12:00	sell	585	0.36	1.64166	0.00000	0.00000
1169	2023.07.07 12:29	close	585	0.36	1.63797	0.00000	0.00000	87.23	19822.22
1170	2023.07.07 12:29	close	584	0.40	1.63797	0.00000	0.00000	44.13	19866.35
1171	2023.07.07 12:29	sell	586	0.40	1.63757	0.00000	0.00000
1172	2023.07.07 12:30	sell	587	0.36	1.63989	0.00000	0.00000
1173	2023.07.07 12:30	sell	588	0.32	1.64195	0.00000	0.00000
1174	2023.07.07 12:40	sell	589	0.29	1.64401	0.00000	0.00000
1175	2023.07.07 12:44	sell	590	0.26	1.64601	0.00000	0.00000
1176	2023.07.07 13:35	close	590	0.26	1.64101	0.00000	0.00000	85.37	19951.72
1177	2023.07.07 13:35	close	589	0.29	1.64101	0.00000	0.00000	57.13	20008.85
1178	2023.07.07 13:35	close	588	0.32	1.64101	0.00000	0.00000	19.75	20028.60
1179	2023.07.07 13:35	close	587	0.36	1.64101	0.00000	0.00000	-26.48	20002.12
1180	2023.07.07 13:35	close	586	0.40	1.64101	0.00000	0.00000	-90.36	19911.76
1181	2023.07.07 13:35	sell	591	0.40	1.64061	0.00000	0.00000
1182	2023.07.07 13:46	close	591	0.40	1.63898	0.00000	0.00000	42.81	19954.57
1183	2023.07.07 13:46	sell	592	0.40	1.63858	0.00000	0.00000
1184	2023.07.07 19:59	sell	593	0.36	1.64058	0.00000	0.00000
1185	2023.07.09 21:05	close	593	0.36	1.63829	0.00000	0.00000	54.14	20008.71
1186	2023.07.09 21:05	close	592	0.40	1.63829	0.00000	0.00000	7.62	20016.33
1187	2023.07.09 21:05	sell	594	0.40	1.63789	0.00000	0.00000
1188	2023.07.09 23:26	sell	595	0.36	1.63991	0.00000	0.00000
1189	2023.07.10 03:12	sell	596	0.32	1.64191	0.00000	0.00000
1190	2023.07.10 03:41	sell	597	0.29	1.64392	0.00000	0.00000
1191	2023.07.10 06:04	sell	598	0.26	1.64593	0.00000	0.00000
1192	2023.07.10 07:12	sell	599	0.23	1.64797	0.00000	0.00000
1193	2023.07.10 09:01	sell	600	0.21	1.64997	0.00000	0.00000
1194	2023.07.10 09:50	sell	601	0.19	1.65197	0.00000	0.00000
1195	2023.07.12 00:32	close	601	0.19	1.64351	0.00000	0.00000	105.05	20121.39
1196	2023.07.12 00:32	close	600	0.21	1.64351	0.00000	0.00000	88.53	20209.92
1197	2023.07.12 00:32	close	599	0.23	1.64351	0.00000	0.00000	66.75	20276.67
1198	2023.07.12 00:32	close	598	0.26	1.64351	0.00000	0.00000	40.63	20317.29
1199	2023.07.12 00:32	close	597	0.29	1.64351	0.00000	0.00000	7.04	20324.33
1200	2023.07.12 00:32	close	596	0.32	1.64351	0.00000	0.00000	-34.48	20289.85
1201	2023.07.12 00:32	close	595	0.36	1.64351	0.00000	0.00000	-86.55	20203.30
1202	2023.07.12 00:32	close	594	0.40	1.64351	0.00000	0.00000	-149.23	20054.07
1203	2023.07.12 00:32	sell	602	0.40	1.64311	0.00000	0.00000
1204	2023.07.12 00:34	close	602	0.40	1.64148	0.00000	0.00000	42.81	20096.88
1205	2023.07.12 00:34	sell	603	0.40	1.64108	0.00000	0.00000
1206	2023.07.12 02:22	close	603	0.40	1.63948	0.00000	0.00000	42.03	20138.91
1207	2023.07.12 02:22	buy	604	0.40	1.63948	0.00000	0.00000
1208	2023.07.12 02:30	buy	605	0.36	1.63787	0.00000	0.00000
1209	2023.07.12 03:41	close	605	0.36	1.63968	0.00000	0.00000	42.70	20181.61
1210	2023.07.12 03:41	close	604	0.40	1.63968	0.00000	0.00000	5.25	20186.86
1211	2023.07.12 03:41	buy	606	0.40	1.64008	0.00000	0.00000
1212	2023.07.12 03:54	close	606	0.40	1.64171	0.00000	0.00000	42.73	20229.59
1213	2023.07.12 03:54	buy	607	0.40	1.64211	0.00000	0.00000
1214	2023.07.12 04:30	buy	608	0.36	1.64051	0.00000	0.00000
1215	2023.07.12 05:22	close	608	0.36	1.64228	0.00000	0.00000	41.75	20271.34
1216	2023.07.12 05:22	close	607	0.40	1.64228	0.00000	0.00000	4.46	20275.80
1217	2023.07.12 05:22	buy	609	0.40	1.64268	0.00000	0.00000
1218	2023.07.12 05:24	close	609	0.40	1.64430	0.00000	0.00000	42.46	20318.26
1219	2023.07.12 05:24	buy	610	0.40	1.64470	0.00000	0.00000
1220	2023.07.12 06:20	buy	611	0.36	1.64310	0.00000	0.00000
1221	2023.07.12 07:06	close	611	0.36	1.64486	0.00000	0.00000	41.52	20359.78
1222	2023.07.12 07:06	close	610	0.40	1.64486	0.00000	0.00000	4.19	20363.97
1223	2023.07.12 07:06	sell	612	0.40	1.64486	0.00000	0.00000
1224	2023.07.12 07:07	sell	613	0.36	1.64686	0.00000	0.00000
1225	2023.07.12 07:33	sell	614	0.32	1.64887	0.00000	0.00000
1226	2023.07.12 12:30	close	614	0.32	1.64415	0.00000	0.00000	99.18	20463.15
1227	2023.07.12 12:30	close	613	0.36	1.64415	0.00000	0.00000	64.07	20527.22
1228	2023.07.12 12:30	close	612	0.40	1.64415	0.00000	0.00000	18.65	20545.87
1229	2023.07.12 12:30	sell	615	0.40	1.64375	0.00000	0.00000
1230	2023.07.12 12:30	sell	616	0.36	1.64578	0.00000	0.00000
1231	2023.07.12 12:30	close	616	0.36	1.64356	0.00000	0.00000	52.48	20598.35
1232	2023.07.12 12:30	close	615	0.40	1.64356	0.00000	0.00000	5.00	20603.35
1233	2023.07.12 12:30	sell	617	0.40	1.64316	0.00000	0.00000
1234	2023.07.12 12:32	close	617	0.40	1.64151	0.00000	0.00000	43.35	20646.70
1235	2023.07.12 12:32	sell	618	0.40	1.64111	0.00000	0.00000
1236	2023.07.12 12:32	close	618	0.40	1.63942	0.00000	0.00000	44.40	20691.10
1237	2023.07.12 12:32	sell	619	0.40	1.63902	0.00000	0.00000
1238	2023.07.12 12:41	sell	620	0.36	1.64104	0.00000	0.00000
1239	2023.07.12 12:52	sell	621	0.32	1.64304	0.00000	0.00000
1240	2023.07.12 13:17	close	621	0.32	1.64022	0.00000	0.00000	59.26	20750.36
1241	2023.07.12 13:17	close	620	0.36	1.64022	0.00000	0.00000	19.38	20769.74
1242	2023.07.12 13:17	close	619	0.40	1.64022	0.00000	0.00000	-31.52	20738.22
1243	2023.07.12 13:17	sell	622	0.40	1.63982	0.00000	0.00000
1244	2023.07.12 13:33	close	622	0.40	1.63819	0.00000	0.00000	42.82	20781.04
1245	2023.07.12 13:33	sell	623	0.40	1.63779	0.00000	0.00000
1246	2023.07.12 14:15	close	623	0.40	1.63619	0.00000	0.00000	42.03	20823.07
1247	2023.07.12 14:15	buy	624	0.40	1.63619	0.00000	0.00000
1248	2023.07.12 14:25	close	624	0.40	1.63785	0.00000	0.00000	43.51	20866.58
1249	2023.07.12 14:25	buy	625	0.40	1.63825	0.00000	0.00000
1250	2023.07.12 14:34	buy	626	0.36	1.63665	0.00000	0.00000
1251	2023.07.12 15:13	close	626	0.36	1.63840	0.00000	0.00000	41.29	20907.87
1252	2023.07.12 15:13	close	625	0.40	1.63840	0.00000	0.00000	3.93	20911.80
1253	2023.07.12 15:13	buy	627	0.40	1.63880	0.00000	0.00000
1254	2023.07.12 15:40	close	627	0.40	1.64044	0.00000	0.00000	42.99	20954.79
1255	2023.07.12 15:40	buy	628	0.40	1.64084	0.00000	0.00000
1256	2023.07.12 16:24	buy	629	0.36	1.63922	0.00000	0.00000
1257	2023.07.12 19:25	close	629	0.36	1.64099	0.00000	0.00000	41.76	20996.55
1258	2023.07.12 19:25	close	628	0.40	1.64099	0.00000	0.00000	3.94	21000.49
1259	2023.07.12 19:25	sell	630	0.40	1.64099	0.00000	0.00000
1260	2023.07.12 20:59	close	630	0.40	1.63901	0.00000	0.00000	52.02	21052.51
1261	2023.07.12 20:59	sell	631	0.40	1.63861	0.00000	0.00000
1262	2023.07.12 23:23	sell	632	0.36	1.64062	0.00000	0.00000
1263	2023.07.13 02:11	close	632	0.36	1.63859	0.00000	0.00000	46.56	21099.07
1264	2023.07.13 02:11	close	631	0.40	1.63859	0.00000	0.00000	-1.07	21098.01
1265	2023.07.13 02:11	buy	633	0.40	1.63859	0.00000	0.00000
1266	2023.07.13 03:15	buy	634	0.36	1.63699	0.00000	0.00000
1267	2023.07.13 03:57	buy	635	0.32	1.63522	0.00000	0.00000
1268	2023.07.13 06:20	buy	636	0.29	1.63361	0.00000	0.00000
1269	2023.07.13 06:55	buy	637	0.26	1.63201	0.00000	0.00000
1270	2023.07.13 07:38	buy	638	0.23	1.63041	0.00000	0.00000
1271	2023.07.13 12:30	buy	639	0.21	1.62878	0.00000	0.00000
1272	2023.07.13 13:31	buy	640	0.19	1.62713	0.00000	0.00000
1273	2023.07.13 13:40	buy	641	0.17	1.62552	0.00000	0.00000
1274	2023.07.13 14:43	buy	642	0.15	1.62391	0.00000	0.00000
1275	2023.07.14 06:57	close	642	0.15	1.63285	0.00000	0.00000	87.59	21185.60
1276	2023.07.14 06:57	close	641	0.17	1.63285	0.00000	0.00000	81.33	21266.93
1277	2023.07.14 06:57	close	640	0.19	1.63285	0.00000	0.00000	70.87	21337.80
1278	2023.07.14 06:57	close	639	0.21	1.63285	0.00000	0.00000	55.61	21393.40
1279	2023.07.14 06:57	close	638	0.23	1.63285	0.00000	0.00000	36.33	21429.73
1280	2023.07.14 06:57	close	637	0.26	1.63285	0.00000	0.00000	13.81	21443.54
1281	2023.07.14 06:57	close	636	0.29	1.63285	0.00000	0.00000	-15.00	21428.55
1282	2023.07.14 06:57	close	635	0.32	1.63285	0.00000	0.00000	-50.31	21378.23
1283	2023.07.14 06:57	close	634	0.36	1.63285	0.00000	0.00000	-98.36	21279.87
1284	2023.07.14 06:57	close	633	0.40	1.63285	0.00000	0.00000	-151.23	21128.64
1285	2023.07.14 06:57	buy	643	0.40	1.63325	0.00000	0.00000
1286	2023.07.14 07:10	buy	644	0.36	1.63162	0.00000	0.00000
1287	2023.07.14 08:39	close	644	0.36	1.63342	0.00000	0.00000	42.47	21171.11
1288	2023.07.14 08:39	close	643	0.40	1.63342	0.00000	0.00000	4.46	21175.57
1289	2023.07.14 08:39	buy	645	0.40	1.63382	0.00000	0.00000
1290	2023.07.14 12:17	close	645	0.40	1.63544	0.00000	0.00000	42.47	21218.04
1291	2023.07.14 12:17	buy	646	0.40	1.63584	0.00000	0.00000
1292	2023.07.14 13:17	close	646	0.40	1.63744	0.00000	0.00000	41.94	21259.98
1293	2023.07.14 13:17	buy	647	0.40	1.63784	0.00000	0.00000
1294	2023.07.14 14:06	close	647	0.40	1.63944	0.00000	0.00000	41.94	21301.92
1295	2023.07.14 14:06	buy	648	0.40	1.63984	0.00000	0.00000
1296	2023.07.14 14:10	buy	649	0.36	1.63821	0.00000	0.00000
1297	2023.07.14 14:41	close	649	0.36	1.63998	0.00000	0.00000	41.76	21343.68
1298	2023.07.14 14:41	close	648	0.40	1.63998	0.00000	0.00000	3.67	21347.35
1299	2023.07.14 14:41	buy	650	0.40	1.64038	0.00000	0.00000
1300	2023.07.14 15:50	close	650	0.40	1.64198	0.00000	0.00000	41.94	21389.29
1301	2023.07.14 15:50	buy	651	0.40	1.64238	0.00000	0.00000
1302	2023.07.14 17:20	buy	652	0.36	1.64078	0.00000	0.00000
1303	2023.07.14 18:46	close	652	0.36	1.64255	0.00000	0.00000	41.75	21431.04
1304	2023.07.14 18:46	close	651	0.40	1.64255	0.00000	0.00000	4.46	21435.50
1305	2023.07.14 18:46	buy	653	0.40	1.64295	0.00000	0.00000
1306	2023.07.16 21:01	buy	654	0.36	1.64044	0.00000	0.00000
1307	2023.07.16 22:12	close	654	0.36	1.64267	0.00000	0.00000	52.61	21488.11
1308	2023.07.16 22:12	close	653	0.40	1.64267	0.00000	0.00000	-7.34	21480.77
1309	2023.07.16 22:12	buy	655	0.40	1.64307	0.00000	0.00000
1310	2023.07.17 01:37	close	655	0.40	1.64468	0.00000	0.00000	41.43	21522.21
1311	2023.07.17 01:37	buy	656	0.40	1.64508	0.00000	0.00000
1312	2023.07.17 03:08	close	656	0.40	1.64670	0.00000	0.00000	42.47	21564.68
1313	2023.07.17 03:08	buy	657	0.40	1.64710	0.00000	0.00000
1314	2023.07.17 03:43	close	657	0.40	1.64870	0.00000	0.00000	41.94	21606.62
1315	2023.07.17 03:43	sell	658	0.40	1.64870	0.00000	0.00000
1316	2023.07.17 04:34	close	658	0.40	1.64710	0.00000	0.00000	42.03	21648.65
1317	2023.07.17 04:34	sell	659	0.40	1.64670	0.00000	0.00000
1318	2023.07.17 06:00	sell	660	0.36	1.64870	0.00000	0.00000
1319	2023.07.17 09:54	sell	661	0.32	1.65070	0.00000	0.00000
1320	2023.07.17 14:04	close	661	0.32	1.64791	0.00000	0.00000	58.63	21707.28
1321	2023.07.17 14:04	close	660	0.36	1.64791	0.00000	0.00000	18.68	21725.96
1322	2023.07.17 14:04	close	659	0.40	1.64791	0.00000	0.00000	-31.78	21694.18
1323	2023.07.17 14:04	sell	662	0.40	1.64751	0.00000	0.00000
1324	2023.07.17 21:06	close	662	0.40	1.64540	0.00000	0.00000	55.42	21749.60
1325	2023.07.17 21:06	sell	663	0.40	1.64500	0.00000	0.00000
1326	2023.07.17 21:13	sell	664	0.36	1.64736	0.00000	0.00000
1327	2023.07.17 23:56	sell	665	0.32	1.64941	0.00000	0.00000
1328	2023.07.18 03:26	close	665	0.32	1.64643	0.00000	0.00000	62.19	21811.79
1329	2023.07.18 03:26	close	664	0.36	1.64643	0.00000	0.00000	21.51	21833.30
1330	2023.07.18 03:26	close	663	0.40	1.64643	0.00000	0.00000	-38.09	21795.21
1331	2023.07.18 03:26	sell	666	0.40	1.64603	0.00000	0.00000
1332	2023.07.18 03:56	sell	667	0.36	1.64803	0.00000	0.00000
1333	2023.07.18 06:06	sell	668	0.32	1.65003	0.00000	0.00000
1334	2023.07.18 07:24	sell	669	0.29	1.65205	0.00000	0.00000
1335	2023.07.18 07:38	sell	670	0.26	1.65407	0.00000	0.00000
1336	2023.07.18 14:00	close	670	0.26	1.64915	0.00000	0.00000	84.00	21879.21
1337	2023.07.18 14:00	close	669	0.29	1.64915	0.00000	0.00000	55.23	21934.44
1338	2023.07.18 14:00	close	668	0.32	1.64915	0.00000	0.00000	18.49	21952.93
1339	2023.07.18 14:00	close	667	0.36	1.64915	0.00000	0.00000	-26.47	21926.46
1340	2023.07.18 14:00	close	666	0.40	1.64915	0.00000	0.00000	-81.95	21844.51
1341	2023.07.18 14:00	sell	671	0.40	1.64875	0.00000	0.00000
1342	2023.07.18 14:26	close	671	0.40	1.64715	0.00000	0.00000	42.03	21886.54
1343	2023.07.18 14:26	sell	672	0.40	1.64675	0.00000	0.00000
1344	2023.07.18 17:37	sell	673	0.36	1.64877	0.00000	0.00000
1345	2023.07.18 21:09	close	673	0.36	1.64601	0.00000	0.00000	65.25	21951.79
1346	2023.07.18 21:09	close	672	0.40	1.64601	0.00000	0.00000	19.44	21971.23
1347	2023.07.18 21:09	sell	674	0.40	1.64561	0.00000	0.00000
1348	2023.07.18 21:11	sell	675	0.36	1.64761	0.00000	0.00000
1349	2023.07.18 21:39	close	675	0.36	1.64558	0.00000	0.00000	47.99	22019.22
1350	2023.07.18 21:39	close	674	0.40	1.64558	0.00000	0.00000	0.78	22020.00
1351	2023.07.18 21:39	sell	676	0.40	1.64518	0.00000	0.00000
1352	2023.07.18 21:39	sell	677	0.36	1.64720	0.00000	0.00000
1353	2023.07.19 00:41	sell	678	0.32	1.64920	0.00000	0.00000
1354	2023.07.19 01:47	sell	679	0.29	1.65123	0.00000	0.00000
1355	2023.07.19 02:06	sell	680	0.26	1.65323	0.00000	0.00000
1356	2023.07.19 04:10	sell	681	0.23	1.65524	0.00000	0.00000
1357	2023.07.19 08:48	sell	682	0.21	1.65724	0.00000	0.00000
1358	2023.07.19 08:55	sell	683	0.19	1.65927	0.00000	0.00000
1359	2023.07.20 01:24	close	683	0.19	1.65075	0.00000	0.00000	105.55	22125.55
1360	2023.07.20 01:24	close	682	0.21	1.65075	0.00000	0.00000	88.66	22214.21
1361	2023.07.20 01:24	close	681	0.23	1.65075	0.00000	0.00000	66.90	22281.11
1362	2023.07.20 01:24	close	680	0.26	1.65075	0.00000	0.00000	41.30	22322.41
1363	2023.07.20 01:24	close	679	0.29	1.65075	0.00000	0.00000	7.98	22330.39
1364	2023.07.20 01:24	close	678	0.32	1.65075	0.00000	0.00000	-33.85	22296.54
1365	2023.07.20 01:24	close	677	0.36	1.65075	0.00000	0.00000	-85.85	22210.70
1366	2023.07.20 01:24	close	676	0.40	1.65075	0.00000	0.00000	-148.44	22062.25
1367	2023.07.20 01:24	sell	684	0.40	1.65035	0.00000	0.00000
1368	2023.07.20 01:30	close	684	0.40	1.64837	0.00000	0.00000	52.01	22114.26
1369	2023.07.20 01:30	sell	685	0.40	1.64797	0.00000	0.00000
1370	2023.07.20 01:30	close	685	0.40	1.64634	0.00000	0.00000	42.82	22157.08
1371	2023.07.20 01:30	sell	686	0.40	1.64594	0.00000	0.00000
1372	2023.07.20 01:33	close	686	0.40	1.64434	0.00000	0.00000	42.03	22199.11
1373	2023.07.20 01:33	sell	687	0.40	1.64394	0.00000	0.00000
1374	2023.07.20 02:59	close	687	0.40	1.64225	0.00000	0.00000	44.40	22243.51
1375	2023.07.20 02:59	sell	688	0.40	1.64185	0.00000	0.00000
1376	2023.07.20 03:11	sell	689	0.36	1.64387	0.00000	0.00000
1377	2023.07.20 06:18	sell	690	0.32	1.64587	0.00000	0.00000
1378	2023.07.20 07:05	close	690	0.32	1.64307	0.00000	0.00000	58.84	22302.35
1379	2023.07.20 07:05	close	689	0.36	1.64307	0.00000	0.00000	18.91	22321.26
1380	2023.07.20 07:05	close	688	0.40	1.64307	0.00000	0.00000	-32.04	22289.22
1381	2023.07.20 07:05	buy	691	0.40	1.64307	0.00000	0.00000
1382	2023.07.20 08:17	buy	692	0.36	1.64142	0.00000	0.00000
1383	2023.07.20 08:45	buy	693	0.32	1.63980	0.00000	0.00000
1384	2023.07.20 12:20	close	693	0.32	1.64220	0.00000	0.00000	50.33	22339.55
1385	2023.07.20 12:20	close	692	0.36	1.64220	0.00000	0.00000	18.41	22357.96
1386	2023.07.20 12:20	close	691	0.40	1.64220	0.00000	0.00000	-22.81	22335.15
1387	2023.07.20 12:20	buy	694	0.40	1.64260	0.00000	0.00000
1388	2023.07.20 13:02	buy	695	0.36	1.64100	0.00000	0.00000
1389	2023.07.20 13:37	close	695	0.36	1.64275	0.00000	0.00000	41.28	22376.43
1390	2023.07.20 13:37	close	694	0.40	1.64275	0.00000	0.00000	3.93	22380.36
1391	2023.07.20 13:37	buy	696	0.40	1.64315	0.00000	0.00000
1392	2023.07.20 13:50	buy	697	0.36	1.64151	0.00000	0.00000
1393	2023.07.20 14:39	close	697	0.36	1.64329	0.00000	0.00000	41.99	22422.35
1394	2023.07.20 14:39	close	696	0.40	1.64329	0.00000	0.00000	3.67	22426.02
1395	2023.07.20 14:39	buy	698	0.40	1.64369	0.00000	0.00000
1396	2023.07.20 16:50	buy	699	0.36	1.64208	0.00000	0.00000
1397	2023.07.20 17:34	buy	700	0.32	1.64046	0.00000	0.00000
1398	2023.07.20 22:57	close	700	0.32	1.64285	0.00000	0.00000	50.12	22476.14
1399	2023.07.20 22:57	close	699	0.36	1.64285	0.00000	0.00000	18.16	22494.30
1400	2023.07.20 22:57	close	698	0.40	1.64285	0.00000	0.00000	-22.02	22472.28
1401	2023.07.20 22:57	buy	701	0.40	1.64325	0.00000	0.00000
1402	2023.07.21 01:02	close	701	0.40	1.64485	0.00000	0.00000	41.17	22513.46
1403	2023.07.21 01:02	buy	702	0.40	1.64525	0.00000	0.00000
1404	2023.07.21 01:11	close	702	0.40	1.64688	0.00000	0.00000	42.72	22556.18
1405	2023.07.21 01:11	buy	703	0.40	1.64728	0.00000	0.00000
1406	2023.07.21 01:31	buy	704	0.36	1.64564	0.00000	0.00000
1407	2023.07.21 02:21	buy	705	0.32	1.64403	0.00000	0.00000
1408	2023.07.21 06:42	buy	706	0.29	1.64241	0.00000	0.00000
1409	2023.07.21 07:48	close	706	0.29	1.64557	0.00000	0.00000	60.06	22616.24
1410	2023.07.21 07:48	close	705	0.32	1.64557	0.00000	0.00000	32.29	22648.53
1411	2023.07.21 07:48	close	704	0.36	1.64557	0.00000	0.00000	-1.65	22646.88
1412	2023.07.21 07:48	close	703	0.40	1.64557	0.00000	0.00000	-44.83	22602.05
1413	2023.07.21 07:48	buy	707	0.40	1.64597	0.00000	0.00000
1414	2023.07.21 08:02	close	707	0.40	1.64757	0.00000	0.00000	41.94	22643.99
1415	2023.07.21 08:02	buy	708	0.40	1.64797	0.00000	0.00000
1416	2023.07.21 08:25	close	708	0.40	1.64957	0.00000	0.00000	41.94	22685.93
1417	2023.07.21 08:25	sell	709	0.40	1.64957	0.00000	0.00000
1418	2023.07.21 09:58	close	709	0.40	1.64797	0.00000	0.00000	42.02	22727.95
1419	2023.07.21 09:58	buy	710	0.40	1.64797	0.00000	0.00000
1420	2023.07.21 11:26	close	710	0.40	1.64961	0.00000	0.00000	42.99	22770.94
1421	2023.07.21 11:26	buy	711	0.40	1.65001	0.00000	0.00000
1422	2023.07.21 12:50	close	711	0.40	1.65161	0.00000	0.00000	41.94	22812.88
1423	2023.07.21 12:50	sell	712	0.40	1.65161	0.00000	0.00000
1424	2023.07.21 20:32	sell	713	0.36	1.65364	0.00000	0.00000
1425	2023.07.23 21:05	close	713	0.36	1.65055	0.00000	0.00000	73.05	22885.93
1426	2023.07.23 21:05	close	712	0.40	1.65055	0.00000	0.00000	27.84	22913.77
1427	2023.07.23 21:05	sell	714	0.40	1.65015	0.00000	0.00000
1428	2023.07.23 21:30	sell	715	0.36	1.65221	0.00000	0.00000
1429	2023.07.23 23:00	sell	716	0.32	1.65426	0.00000	0.00000
1430	2023.07.24 07:30	close	716	0.32	1.65085	0.00000	0.00000	71.23	22985.00
1431	2023.07.24 07:30	close	715	0.36	1.65085	0.00000	0.00000	31.67	23016.67
1432	2023.07.24 07:30	close	714	0.40	1.65085	0.00000	0.00000	-18.92	22997.75
1433	2023.07.24 07:30	buy	717	0.40	1.65085	0.00000	0.00000
1434	2023.07.24 07:30	buy	718	0.36	1.64924	0.00000	0.00000
1435	2023.07.24 07:34	buy	719	0.32	1.64762	0.00000	0.00000
1436	2023.07.24 07:45	buy	720	0.29	1.64601	0.00000	0.00000
1437	2023.07.24 08:12	buy	721	0.26	1.64441	0.00000	0.00000
1438	2023.07.24 12:21	close	721	0.26	1.64846	0.00000	0.00000	69.01	23066.76
1439	2023.07.24 12:21	close	720	0.29	1.64846	0.00000	0.00000	46.56	23113.32
1440	2023.07.24 12:21	close	719	0.32	1.64846	0.00000	0.00000	17.62	23130.94
1441	2023.07.24 12:21	close	718	0.36	1.64846	0.00000	0.00000	-18.41	23112.53
1442	2023.07.24 12:21	close	717	0.40	1.64846	0.00000	0.00000	-62.65	23049.88
1443	2023.07.24 12:21	buy	722	0.40	1.64886	0.00000	0.00000
1444	2023.07.24 12:31	buy	723	0.36	1.64720	0.00000	0.00000
1445	2023.07.24 14:19	buy	724	0.32	1.64558	0.00000	0.00000
1446	2023.07.24 14:47	buy	725	0.29	1.64396	0.00000	0.00000
1447	2023.07.24 14:58	buy	726	0.26	1.64234	0.00000	0.00000
1448	2023.07.24 17:31	buy	727	0.23	1.64074	0.00000	0.00000
1449	2023.07.25 02:21	buy	728	0.21	1.63908	0.00000	0.00000
1450	2023.07.25 02:38	buy	729	0.19	1.63747	0.00000	0.00000
1451	2023.07.25 06:08	buy	730	0.17	1.63581	0.00000	0.00000
1452	2023.07.25 08:11	buy	731	0.15	1.63421	0.00000	0.00000
1453	2023.07.25 09:15	buy	732	0.13	1.63261	0.00000	0.00000
1454	2023.07.25 13:31	buy	733	0.12	1.63099	0.00000	0.00000
1455	2023.07.25 13:42	buy	734	0.11	1.62937	0.00000	0.00000
1456	2023.07.25 14:15	buy	735	0.10	1.62777	0.00000	0.00000
1457	2023.07.26 12:34	close	735	0.10	1.64120	0.00000	0.00000	87.82	23137.70
1458	2023.07.26 12:34	close	734	0.11	1.64120	0.00000	0.00000	85.07	23222.77
1459	2023.07.26 12:34	close	733	0.12	1.64120	0.00000	0.00000	80.06	23302.83
1460	2023.07.26 12:34	close	732	0.13	1.64120	0.00000	0.00000	72.93	23375.76
1461	2023.07.26 12:34	close	731	0.15	1.64120	0.00000	0.00000	68.42	23444.18
1462	2023.07.26 12:34	close	730	0.17	1.64120	0.00000	0.00000	59.72	23503.90
1463	2023.07.26 12:34	close	729	0.19	1.64120	0.00000	0.00000	46.09	23549.99
1464	2023.07.26 12:34	close	728	0.21	1.64120	0.00000	0.00000	28.77	23578.75
1465	2023.07.26 12:34	close	727	0.23	1.64120	0.00000	0.00000	6.05	23584.80
1466	2023.07.26 12:34	close	726	0.26	1.64120	0.00000	0.00000	-20.43	23564.37
1467	2023.07.26 12:34	close	725	0.29	1.64120	0.00000	0.00000	-53.56	23510.81
1468	2023.07.26 12:34	close	724	0.32	1.64120	0.00000	0.00000	-93.08	23417.73
1469	2023.07.26 12:34	close	723	0.36	1.64120	0.00000	0.00000	-142.94	23274.79
1470	2023.07.26 12:34	close	722	0.40	1.64120	0.00000	0.00000	-202.34	23072.45
1471	2023.07.26 12:34	buy	736	0.40	1.64160	0.00000	0.00000
1472	2023.07.26 12:52	close	736	0.40	1.64320	0.00000	0.00000	41.94	23114.39
1473	2023.07.26 12:52	buy	737	0.40	1.64360	0.00000	0.00000
1474	2023.07.26 13:37	buy	738	0.36	1.64196	0.00000	0.00000
1475	2023.07.26 13:43	buy	739	0.32	1.64035	0.00000	0.00000
1476	2023.07.26 14:07	buy	740	0.29	1.63875	0.00000	0.00000
1477	2023.07.26 18:40	buy	741	0.26	1.63713	0.00000	0.00000
1478	2023.07.27 02:01	buy	742	0.23	1.63553	0.00000	0.00000
1479	2023.07.27 02:04	buy	743	0.21	1.63393	0.00000	0.00000
1480	2023.07.27 02:05	buy	744	0.19	1.63232	0.00000	0.00000
1481	2023.07.27 02:11	buy	745	0.17	1.63068	0.00000	0.00000
1482	2023.07.27 04:30	buy	746	0.15	1.62907	0.00000	0.00000
1483	2023.07.27 09:59	close	746	0.15	1.63801	0.00000	0.00000	87.88	23202.27
1484	2023.07.27 09:59	close	745	0.17	1.63801	0.00000	0.00000	81.66	23283.93
1485	2023.07.27 09:59	close	744	0.19	1.63801	0.00000	0.00000	70.85	23354.78
1486	2023.07.27 09:59	close	743	0.21	1.63801	0.00000	0.00000	56.15	23410.93
1487	2023.07.27 09:59	close	742	0.23	1.63801	0.00000	0.00000	37.38	23448.31
1488	2023.07.27 09:59	close	741	0.26	1.63801	0.00000	0.00000	13.49	23461.81
1489	2023.07.27 09:59	close	740	0.29	1.63801	0.00000	0.00000	-15.73	23446.08
1490	2023.07.27 09:59	close	739	0.32	1.63801	0.00000	0.00000	-50.91	23395.16
1491	2023.07.27 09:59	close	738	0.36	1.63801	0.00000	0.00000	-95.25	23299.91
1492	2023.07.27 09:59	close	737	0.40	1.63801	0.00000	0.00000	-148.83	23151.08
1493	2023.07.27 09:59	buy	747	0.40	1.63841	0.00000	0.00000
1494	2023.07.27 10:03	close	747	0.40	1.64001	0.00000	0.00000	41.95	23193.03
1495	2023.07.27 10:03	buy	748	0.40	1.64041	0.00000	0.00000
1496	2023.07.27 11:17	buy	749	0.36	1.63879	0.00000	0.00000
1497	2023.07.27 12:16	buy	750	0.32	1.63713	0.00000	0.00000
1498	2023.07.27 12:17	buy	751	0.29	1.63553	0.00000	0.00000
1499	2023.07.27 12:29	buy	752	0.26	1.63393	0.00000	0.00000
1500	2023.07.27 12:38	buy	753	0.23	1.63232	0.00000	0.00000
1501	2023.07.27 13:03	buy	754	0.21	1.63072	0.00000	0.00000
1502	2023.07.27 13:26	buy	755	0.19	1.62904	0.00000	0.00000
1503	2023.07.27 18:13	close	755	0.19	1.63589	0.00000	0.00000	85.29	23278.32
1504	2023.07.27 18:13	close	754	0.21	1.63589	0.00000	0.00000	71.15	23349.47
1505	2023.07.27 18:13	close	753	0.23	1.63589	0.00000	0.00000	53.81	23403.28
1506	2023.07.27 18:13	close	752	0.26	1.63589	0.00000	0.00000	33.40	23436.68
1507	2023.07.27 18:13	close	751	0.29	1.63589	0.00000	0.00000	6.84	23443.52
1508	2023.07.27 18:13	close	750	0.32	1.63589	0.00000	0.00000	-26.01	23417.51
1509	2023.07.27 18:13	close	749	0.36	1.63589	0.00000	0.00000	-68.42	23349.09
1510	2023.07.27 18:13	close	748	0.40	1.63589	0.00000	0.00000	-118.48	23230.61
1511	2023.07.27 18:13	buy	756	0.40	1.63629	0.00000	0.00000
1512	2023.07.27 21:04	buy	757	0.36	1.63468	0.00000	0.00000
1513	2023.07.27 21:14	close	757	0.36	1.63645	0.00000	0.00000	41.76	23272.37
1514	2023.07.27 21:14	close	756	0.40	1.63645	0.00000	0.00000	4.20	23276.57
1515	2023.07.27 21:14	buy	758	0.40	1.63685	0.00000	0.00000
1516	2023.07.28 00:36	close	758	0.40	1.63852	0.00000	0.00000	43.01	23319.58
1517	2023.07.28 00:36	buy	759	0.40	1.63892	0.00000	0.00000
1518	2023.07.28 01:30	close	759	0.40	1.64060	0.00000	0.00000	44.04	23363.62
1519	2023.07.28 01:30	buy	760	0.40	1.64100	0.00000	0.00000
1520	2023.07.28 01:31	buy	761	0.36	1.63937	0.00000	0.00000
1521	2023.07.28 01:33	buy	762	0.32	1.63775	0.00000	0.00000
1522	2023.07.28 01:51	close	762	0.32	1.64020	0.00000	0.00000	51.38	23415.00
1523	2023.07.28 01:51	close	761	0.36	1.64020	0.00000	0.00000	19.58	23434.58
1524	2023.07.28 01:51	close	760	0.40	1.64020	0.00000	0.00000	-20.97	23413.61
1525	2023.07.28 01:51	buy	763	0.40	1.64060	0.00000	0.00000
1526	2023.07.28 02:02	close	763	0.40	1.64223	0.00000	0.00000	42.73	23456.34
1527	2023.07.28 02:02	sell	764	0.40	1.64223	0.00000	0.00000
1528	2023.07.28 02:46	sell	765	0.36	1.64429	0.00000	0.00000
1529	2023.07.28 03:02	close	765	0.36	1.64226	0.00000	0.00000	47.99	23504.33
1530	2023.07.28 03:02	close	764	0.40	1.64226	0.00000	0.00000	-0.79	23503.54
1531	2023.07.28 03:02	sell	766	0.40	1.64186	0.00000	0.00000
1532	2023.07.28 03:11	sell	767	0.36	1.64387	0.00000	0.00000
1533	2023.07.28 03:28	close	767	0.36	1.64191	0.00000	0.00000	46.34	23549.88
1534	2023.07.28 03:28	close	766	0.40	1.64191	0.00000	0.00000	-1.31	23548.57
1535	2023.07.28 03:28	sell	768	0.40	1.64151	0.00000	0.00000
1536	2023.07.28 03:28	sell	769	0.36	1.64355	0.00000	0.00000
1537	2023.07.28 03:45	sell	770	0.32	1.64555	0.00000	0.00000
1538	2023.07.28 03:45	sell	771	0.29	1.64755	0.00000	0.00000
1539	2023.07.28 04:12	sell	772	0.26	1.64957	0.00000	0.00000
1540	2023.07.28 05:35	close	772	0.26	1.64468	0.00000	0.00000	83.49	23632.06
1541	2023.07.28 05:35	close	771	0.29	1.64468	0.00000	0.00000	54.66	23686.72
1542	2023.07.28 05:35	close	770	0.32	1.64468	0.00000	0.00000	18.29	23705.01
1543	2023.07.28 05:35	close	769	0.36	1.64468	0.00000	0.00000	-26.72	23678.29
1544	2023.07.28 05:35	close	768	0.40	1.64468	0.00000	0.00000	-83.27	23595.02
1545	2023.07.28 05:35	sell	773	0.40	1.64428	0.00000	0.00000
1546	2023.07.28 05:41	sell	774	0.36	1.64630	0.00000	0.00000
1547	2023.07.28 06:21	sell	775	0.32	1.64833	0.00000	0.00000
1548	2023.07.28 06:39	sell	776	0.29	1.65035	0.00000	0.00000
1549	2023.07.28 06:45	sell	777	0.26	1.65236	0.00000	0.00000
1550	2023.07.28 07:05	sell	778	0.23	1.65439	0.00000	0.00000
1551	2023.07.28 17:33	sell	779	0.21	1.65641	0.00000	0.00000
1552	2023.07.31 04:47	close	779	0.21	1.64915	0.00000	0.00000	99.84	23694.86
1553	2023.07.31 04:47	close	778	0.23	1.64915	0.00000	0.00000	78.83	23773.69
1554	2023.07.31 04:47	close	777	0.26	1.64915	0.00000	0.00000	54.46	23828.16
1555	2023.07.31 04:47	close	776	0.29	1.64915	0.00000	0.00000	22.46	23850.62
1556	2023.07.31 04:47	close	775	0.32	1.64915	0.00000	0.00000	-17.66	23832.96
1557	2023.07.31 04:47	close	774	0.36	1.64915	0.00000	0.00000	-67.85	23765.12
1558	2023.07.31 04:47	close	773	0.40	1.64915	0.00000	0.00000	-128.45	23636.66
1559	2023.07.31 04:47	sell	780	0.40	1.64875	0.00000	0.00000
1560	2023.07.31 06:06	close	780	0.40	1.64714	0.00000	0.00000	42.30	23678.96
1561	2023.07.31 06:06	sell	781	0.40	1.64674	0.00000	0.00000
1562	2023.07.31 06:22	close	781	0.40	1.64513	0.00000	0.00000	42.30	23721.26
1563	2023.07.31 06:22	sell	782	0.40	1.64473	0.00000	0.00000
1564	2023.07.31 07:18	sell	783	0.36	1.64673	0.00000	0.00000
1565	2023.07.31 11:22	close	783	0.36	1.64476	0.00000	0.00000	46.57	23767.83
1566	2023.07.31 11:22	close	782	0.40	1.64476	0.00000	0.00000	-0.79	23767.04
1567	2023.07.31 11:22	sell	784	0.40	1.64436	0.00000	0.00000
1568	2023.07.31 12:16	close	784	0.40	1.64274	0.00000	0.00000	42.56	23809.60
1569	2023.07.31 12:16	sell	785	0.40	1.64234	0.00000	0.00000
1570	2023.07.31 14:30	close	785	0.40	1.64070	0.00000	0.00000	43.08	23852.68
1571	2023.07.31 14:30	sell	786	0.40	1.64030	0.00000	0.00000
1572	2023.07.31 14:45	close	786	0.40	1.63870	0.00000	0.00000	42.03	23894.71
1573	2023.07.31 14:45	buy	787	0.40	1.63870	0.00000	0.00000
1574	2023.07.31 14:51	buy	788	0.36	1.63710	0.00000	0.00000
1575	2023.07.31 21:08	buy	789	0.32	1.63469	0.00000	0.00000
1576	2023.08.01 01:45	close	789	0.32	1.63767	0.00000	0.00000	61.88	23956.59
1577	2023.08.01 01:45	close	788	0.36	1.63767	0.00000	0.00000	12.75	23969.34
1578	2023.08.01 01:45	close	787	0.40	1.63767	0.00000	0.00000	-27.77	23941.57
1579	2023.08.01 01:45	buy	790	0.40	1.63807	0.00000	0.00000
1580	2023.08.01 02:36	close	790	0.40	1.63968	0.00000	0.00000	42.21	23983.78
1581	2023.08.01 02:36	buy	791	0.40	1.64008	0.00000	0.00000
1582	2023.08.01 04:29	buy	792	0.36	1.63843	0.00000	0.00000
1583	2023.08.01 04:30	close	792	0.36	1.64399	0.00000	0.00000	131.18	24114.96
1584	2023.08.01 04:30	close	791	0.40	1.64399	0.00000	0.00000	102.50	24217.46
1585	2023.08.01 04:30	sell	793	0.40	1.64399	0.00000	0.00000
1586	2023.08.01 04:30	sell	794	0.36	1.64613	0.00000	0.00000
1587	2023.08.01 04:34	sell	795	0.32	1.64813	0.00000	0.00000
1588	2023.08.01 04:52	close	795	0.32	1.64527	0.00000	0.00000	60.10	24277.56
1589	2023.08.01 04:52	close	794	0.36	1.64527	0.00000	0.00000	20.33	24297.89
1590	2023.08.01 04:52	close	793	0.40	1.64527	0.00000	0.00000	-33.62	24264.27
1591	2023.08.01 04:52	sell	796	0.40	1.64487	0.00000	0.00000
1592	2023.08.01 05:01	sell	797	0.36	1.64691	0.00000	0.00000
1593	2023.08.01 06:03	sell	798	0.32	1.64891	0.00000	0.00000
1594	2023.08.01 06:23	sell	799	0.29	1.65091	0.00000	0.00000
1595	2023.08.01 07:53	sell	800	0.26	1.65292	0.00000	0.00000
1596	2023.08.01 08:30	sell	801	0.23	1.65496	0.00000	0.00000
1597	2023.08.01 12:29	sell	802	0.21	1.65696	0.00000	0.00000
1598	2023.08.01 13:10	sell	803	0.19	1.65897	0.00000	0.00000
1599	2023.08.01 16:41	sell	804	0.17	1.66097	0.00000	0.00000
1600	2023.08.01 21:54	sell	805	0.15	1.66300	0.00000	0.00000
1601	2023.08.02 03:12	sell	806	0.13	1.66504	0.00000	0.00000
1602	2023.08.02 04:01	sell	807	0.12	1.66705	0.00000	0.00000
1603	2023.08.02 04:50	sell	808	0.11	1.66910	0.00000	0.00000
1604	2023.08.02 06:05	sell	809	0.10	1.67112	0.00000	0.00000
1605	2023.08.02 14:48	sell	810	0.09	1.67312	0.00000	0.00000
1606	2023.08.03 08:48	sell	811	0.08	1.67514	0.00000	0.00000
1607	2023.08.08 01:21	sell	812	0.07	1.67714	0.00000	0.00000
1608	2023.08.08 01:26	sell	813	0.06	1.67915	0.00000	0.00000
1609	2023.08.08 05:50	sell	814	0.06	1.68115	0.00000	0.00000
1610	2023.08.08 05:57	sell	815	0.05	1.68316	0.00000	0.00000
1611	2023.08.08 06:04	sell	816	0.04	1.68517	0.00000	0.00000
1612	2023.08.11 08:33	sell	817	0.04	1.68717	0.00000	0.00000
1613	2023.08.14 01:05	sell	818	0.03	1.68918	0.00000	0.00000
1614	2023.08.14 02:11	sell	819	0.03	1.69118	0.00000	0.00000
1615	2023.08.16 01:06	sell	820	0.03	1.69324	0.00000	0.00000
1616	2023.08.16 01:16	sell	821	0.02	1.69525	0.00000	0.00000
1617	2023.08.17 00:15	sell	822	0.02	1.69729	0.00000	0.00000
1618	2023.08.17 01:30	sell	823	0.02	1.70017	0.00000	0.00000
1619	2023.08.17 01:30	sell	824	0.02	1.70224	0.00000	0.00000
1620	2023.08.17 01:30	sell	825	0.01	1.70437	0.00000	0.00000
1621	2023.08.17 01:34	sell	826	0.01	1.70638	0.00000	0.00000
1622	2023.09.14 12:18	close	826	0.01	1.65896	0.00000	0.00000	30.77	24295.04
1623	2023.09.14 12:18	close	825	0.01	1.65896	0.00000	0.00000	29.45	24324.48
1624	2023.09.14 12:18	close	824	0.02	1.65896	0.00000	0.00000	56.09	24380.58
1625	2023.09.14 12:18	close	823	0.02	1.65896	0.00000	0.00000	53.37	24433.95
1626	2023.09.14 12:18	close	822	0.02	1.65896	0.00000	0.00000	49.59	24483.55
1627	2023.09.14 12:18	close	821	0.02	1.65896	0.00000	0.00000	46.83	24530.38
1628	2023.09.14 12:18	close	820	0.03	1.65896	0.00000	0.00000	66.29	24596.67
1629	2023.09.14 12:18	close	819	0.03	1.65896	0.00000	0.00000	62.15	24658.82
1630	2023.09.14 12:18	close	818	0.03	1.65896	0.00000	0.00000	58.21	24717.03
1631	2023.09.14 12:18	close	817	0.04	1.65896	0.00000	0.00000	72.29	24789.32
1632	2023.09.14 12:18	close	816	0.04	1.65896	0.00000	0.00000	66.76	24856.09
1633	2023.09.14 12:18	close	815	0.05	1.65896	0.00000	0.00000	76.86	24932.95
1634	2023.09.14 12:18	close	814	0.06	1.65896	0.00000	0.00000	84.32	25017.27
1635	2023.09.14 12:18	close	813	0.06	1.65896	0.00000	0.00000	76.44	25093.72
1636	2023.09.14 12:18	close	812	0.07	1.65896	0.00000	0.00000	79.93	25173.65
1637	2023.09.14 12:18	close	811	0.08	1.65896	0.00000	0.00000	80.53	25254.18
1638	2023.09.14 12:18	close	810	0.09	1.65896	0.00000	0.00000	78.30	25332.48
1639	2023.09.14 12:18	close	809	0.10	1.65896	0.00000	0.00000	73.87	25406.35
1640	2023.09.14 12:18	close	808	0.11	1.65896	0.00000	0.00000	66.66	25473.00
1641	2023.09.14 12:18	close	807	0.12	1.65896	0.00000	0.00000	56.56	25529.56
1642	2023.09.14 12:18	close	806	0.13	1.65896	0.00000	0.00000	44.11	25573.67
1643	2023.09.14 12:18	close	805	0.15	1.65896	0.00000	0.00000	30.60	25604.27
1644	2023.09.14 12:18	close	804	0.17	1.65896	0.00000	0.00000	12.02	25616.30
1645	2023.09.14 12:18	close	803	0.19	1.65896	0.00000	0.00000	-11.51	25604.79
1646	2023.09.14 12:18	close	802	0.21	1.65896	0.00000	0.00000	-40.45	25564.34
1647	2023.09.14 12:18	close	801	0.23	1.65896	0.00000	0.00000	-74.51	25489.83
1648	2023.09.14 12:18	close	800	0.26	1.65896	0.00000	0.00000	-119.05	25370.78
1649	2023.09.14 12:18	close	799	0.29	1.65896	0.00000	0.00000	-171.07	25199.71
1650	2023.09.14 12:18	close	798	0.32	1.65896	0.00000	0.00000	-230.80	24968.91
1651	2023.09.14 12:18	close	797	0.36	1.65896	0.00000	0.00000	-306.94	24661.97
1652	2023.09.14 12:18	close	796	0.40	1.65896	0.00000	0.00000	-394.62	24267.36
1653	2023.09.14 12:18	buy	827	0.40	1.65896	0.00000	0.00000
1654	2023.09.14 12:19	close	827	0.40	1.66057	0.00000	0.00000	42.21	24309.57
1655	2023.09.14 12:19	buy	828	0.40	1.66097	0.00000	0.00000
1656	2023.09.14 12:21	buy	829	0.36	1.65930	0.00000	0.00000
1657	2023.09.14 12:30	close	829	0.36	1.66119	0.00000	0.00000	44.59	24354.16
1658	2023.09.14 12:30	close	828	0.40	1.66119	0.00000	0.00000	5.77	24359.93
1659	2023.09.14 12:30	buy	830	0.40	1.66159	0.00000	0.00000
1660	2023.09.14 12:31	buy	831	0.36	1.65998	0.00000	0.00000
1661	2023.09.14 12:37	close	831	0.36	1.66174	0.00000	0.00000	41.52	24401.45
1662	2023.09.14 12:37	close	830	0.40	1.66174	0.00000	0.00000	3.93	24405.38
1663	2023.09.14 12:37	buy	832	0.40	1.66214	0.00000	0.00000
1664	2023.09.14 12:41	buy	833	0.36	1.66053	0.00000	0.00000
1665	2023.09.14 12:55	buy	834	0.32	1.65893	0.00000	0.00000
1666	2023.09.14 12:58	buy	835	0.29	1.65729	0.00000	0.00000
1667	2023.09.14 13:02	buy	836	0.26	1.65569	0.00000	0.00000
1668	2023.09.14 13:44	buy	837	0.23	1.65407	0.00000	0.00000
1669	2023.09.14 16:21	buy	838	0.21	1.65247	0.00000	0.00000
1670	2023.09.15 00:45	buy	839	0.19	1.65086	0.00000	0.00000
1671	2023.09.15 02:00	buy	840	0.17	1.64925	0.00000	0.00000
1672	2023.09.15 02:01	buy	841	0.15	1.64763	0.00000	0.00000
1673	2023.09.15 04:47	buy	842	0.13	1.64601	0.00000	0.00000
1674	2023.09.15 13:50	close	842	0.13	1.65597	0.00000	0.00000	84.85	24490.23
1675	2023.09.15 13:50	close	841	0.15	1.65597	0.00000	0.00000	81.98	24572.21
1676	2023.09.15 13:50	close	840	0.17	1.65597	0.00000	0.00000	74.87	24647.08
1677	2023.09.15 13:50	close	839	0.19	1.65597	0.00000	0.00000	63.62	24710.70
1678	2023.09.15 13:50	close	838	0.21	1.65597	0.00000	0.00000	47.77	24758.46
1679	2023.09.15 13:50	close	837	0.23	1.65597	0.00000	0.00000	28.20	24786.66
1680	2023.09.15 13:50	close	836	0.26	1.65597	0.00000	0.00000	4.27	24790.93
1681	2023.09.15 13:50	close	835	0.29	1.65597	0.00000	0.00000	-25.64	24765.30
1682	2023.09.15 13:50	close	834	0.32	1.65597	0.00000	0.00000	-62.68	24702.61
1683	2023.09.15 13:50	close	833	0.36	1.65597	0.00000	0.00000	-108.27	24594.34
1684	2023.09.15 13:50	close	832	0.40	1.65597	0.00000	0.00000	-162.50	24431.84
1685	2023.09.15 13:50	buy	843	0.40	1.65637	0.00000	0.00000
1686	2023.09.15 14:00	buy	844	0.36	1.65470	0.00000	0.00000
1687	2023.09.15 14:51	close	844	0.36	1.65649	0.00000	0.00000	42.23	24474.07
1688	2023.09.15 14:51	close	843	0.40	1.65649	0.00000	0.00000	3.15	24477.22
1689	2023.09.15 14:51	buy	845	0.40	1.65689	0.00000	0.00000
1690	2023.09.15 17:05	close	845	0.40	1.65850	0.00000	0.00000	42.21	24519.43
1691	2023.09.15 17:05	buy	846	0.40	1.65890	0.00000	0.00000
1692	2023.09.15 18:41	buy	847	0.36	1.65730	0.00000	0.00000
1693	2023.09.17 21:08	buy	848	0.32	1.65416	0.00000	0.00000
1694	2023.09.17 21:38	close	848	0.32	1.65768	0.00000	0.00000	73.82	24593.25
1695	2023.09.17 21:38	close	847	0.36	1.65768	0.00000	0.00000	8.96	24602.21
1696	2023.09.17 21:38	close	846	0.40	1.65768	0.00000	0.00000	-31.98	24570.23
1697	2023.09.17 21:38	buy	849	0.40	1.65808	0.00000	0.00000
1698	2023.09.18 00:05	buy	850	0.36	1.65647	0.00000	0.00000
1699	2023.09.18 00:39	close	850	0.36	1.65825	0.00000	0.00000	41.99	24612.22
1700	2023.09.18 00:39	close	849	0.40	1.65825	0.00000	0.00000	3.68	24615.91
1701	2023.09.18 00:39	buy	851	0.40	1.65865	0.00000	0.00000
1702	2023.09.18 00:57	buy	852	0.36	1.65705	0.00000	0.00000
1703	2023.09.18 04:15	buy	853	0.32	1.65545	0.00000	0.00000
1704	2023.09.18 08:19	close	853	0.32	1.65782	0.00000	0.00000	49.70	24665.61
1705	2023.09.18 08:19	close	852	0.36	1.65782	0.00000	0.00000	18.17	24683.78
1706	2023.09.18 08:19	close	851	0.40	1.65782	0.00000	0.00000	-21.76	24662.02
1707	2023.09.18 08:19	buy	854	0.40	1.65822	0.00000	0.00000
1708	2023.09.18 08:34	buy	855	0.36	1.65661	0.00000	0.00000
1709	2023.09.18 13:32	close	855	0.36	1.65839	0.00000	0.00000	41.99	24704.01
1710	2023.09.18 13:32	close	854	0.40	1.65839	0.00000	0.00000	4.45	24708.46
1711	2023.09.18 13:32	buy	856	0.40	1.65879	0.00000	0.00000
1712	2023.09.18 14:06	close	856	0.40	1.66039	0.00000	0.00000	41.94	24750.40
1713	2023.09.18 14:06	buy	857	0.40	1.66079	0.00000	0.00000
1714	2023.09.18 14:31	buy	858	0.36	1.65919	0.00000	0.00000
1715	2023.09.18 15:22	close	858	0.36	1.66096	0.00000	0.00000	41.76	24792.16
1716	2023.09.18 15:22	close	857	0.40	1.66096	0.00000	0.00000	4.46	24796.62
1717	2023.09.18 15:22	buy	859	0.40	1.66136	0.00000	0.00000
1718	2023.09.18 21:05	buy	860	0.36	1.65768	0.00000	0.00000
1719	2023.09.18 21:07	close	860	0.36	1.66057	0.00000	0.00000	68.19	24864.81
1720	2023.09.18 21:07	close	859	0.40	1.66057	0.00000	0.00000	-20.71	24844.10
1721	2023.09.18 21:07	buy	861	0.40	1.66097	0.00000	0.00000
1722	2023.09.19 00:09	buy	862	0.36	1.65937	0.00000	0.00000
1723	2023.09.19 02:04	close	862	0.36	1.66115	0.00000	0.00000	41.99	24886.09
1724	2023.09.19 02:04	close	861	0.40	1.66115	0.00000	0.00000	3.95	24890.04
1725	2023.09.19 02:04	buy	863	0.40	1.66155	0.00000	0.00000
1726	2023.09.19 04:00	buy	864	0.36	1.65994	0.00000	0.00000
1727	2023.09.19 07:37	buy	865	0.32	1.65834	0.00000	0.00000
1728	2023.09.19 08:11	buy	866	0.29	1.65674	0.00000	0.00000
1729	2023.09.19 09:48	buy	867	0.26	1.65513	0.00000	0.00000
1730	2023.09.19 13:45	buy	868	0.23	1.65351	0.00000	0.00000
1731	2023.09.20 10:39	buy	869	0.21	1.65191	0.00000	0.00000
1732	2023.09.20 11:16	buy	870	0.19	1.65028	0.00000	0.00000
1733	2023.09.20 15:17	buy	871	0.17	1.64864	0.00000	0.00000
1734	2023.09.21 01:36	close	871	0.17	1.65659	0.00000	0.00000	87.58	24977.62
1735	2023.09.21 01:36	close	870	0.19	1.65659	0.00000	0.00000	77.47	25055.09
1736	2023.09.21 01:36	close	869	0.21	1.65659	0.00000	0.00000	63.19	25118.28
1737	2023.09.21 01:36	close	868	0.23	1.65659	0.00000	0.00000	44.65	25162.93
1738	2023.09.21 01:36	close	867	0.26	1.65659	0.00000	0.00000	22.87	25185.80
1739	2023.09.21 01:36	close	866	0.29	1.65659	0.00000	0.00000	-5.08	25180.73
1740	2023.09.21 01:36	close	865	0.32	1.65659	0.00000	0.00000	-39.16	25141.57
1741	2023.09.21 01:36	close	864	0.36	1.65659	0.00000	0.00000	-81.79	25059.78
1742	2023.09.21 01:36	close	863	0.40	1.65659	0.00000	0.00000	-133.09	24926.69
1743	2023.09.21 01:36	sell	872	0.40	1.65659	0.00000	0.00000
1744	2023.09.21 02:30	sell	873	0.36	1.65859	0.00000	0.00000
1745	2023.09.21 04:56	sell	874	0.32	1.66059	0.00000	0.00000
1746	2023.09.21 07:13	close	874	0.32	1.65773	0.00000	0.00000	60.10	24986.79
1747	2023.09.21 07:13	close	873	0.36	1.65773	0.00000	0.00000	20.33	25007.12
1748	2023.09.21 07:13	close	872	0.40	1.65773	0.00000	0.00000	-29.94	24977.18
1749	2023.09.21 07:13	sell	875	0.40	1.65733	0.00000	0.00000
1750	2023.09.21 07:25	sell	876	0.36	1.65933	0.00000	0.00000
1751	2023.09.21 07:32	sell	877	0.32	1.66133	0.00000	0.00000
1752	2023.09.21 08:18	sell	878	0.29	1.66337	0.00000	0.00000
1753	2023.09.21 15:10	close	878	0.29	1.65956	0.00000	0.00000	72.56	25049.74
1754	2023.09.21 15:10	close	877	0.32	1.65956	0.00000	0.00000	37.19	25086.93
1755	2023.09.21 15:10	close	876	0.36	1.65956	0.00000	0.00000	-5.44	25081.49
1756	2023.09.21 15:10	close	875	0.40	1.65956	0.00000	0.00000	-58.58	25022.91
1757	2023.09.21 15:10	sell	879	0.40	1.65916	0.00000	0.00000
1758	2023.09.21 16:05	sell	880	0.36	1.66116	0.00000	0.00000
1759	2023.09.21 17:41	close	880	0.36	1.65919	0.00000	0.00000	46.58	25069.49
1760	2023.09.21 17:41	close	879	0.40	1.65919	0.00000	0.00000	-0.79	25068.70
1761	2023.09.21 17:41	sell	881	0.40	1.65879	0.00000	0.00000
1762	2023.09.21 18:26	sell	882	0.36	1.66084	0.00000	0.00000
1763	2023.09.21 21:05	close	882	0.36	1.65868	0.00000	0.00000	51.06	25119.76
1764	2023.09.21 21:05	close	881	0.40	1.65868	0.00000	0.00000	2.89	25122.65
1765	2023.09.21 21:05	sell	883	0.40	1.65828	0.00000	0.00000
1766	2023.09.21 21:05	sell	884	0.36	1.66029	0.00000	0.00000
1767	2023.09.21 23:34	sell	885	0.32	1.66229	0.00000	0.00000
1768	2023.09.22 01:24	close	885	0.32	1.65948	0.00000	0.00000	58.62	25181.27
1769	2023.09.22 01:24	close	884	0.36	1.65948	0.00000	0.00000	18.67	25199.94
1770	2023.09.22 01:24	close	883	0.40	1.65948	0.00000	0.00000	-32.05	25167.89
1771	2023.09.22 01:24	sell	886	0.40	1.65908	0.00000	0.00000
1772	2023.09.22 05:07	close	886	0.40	1.65747	0.00000	0.00000	42.29	25210.18
1773	2023.09.22 05:07	buy	887	0.40	1.65747	0.00000	0.00000
1774	2023.09.22 06:41	close	887	0.40	1.65907	0.00000	0.00000	41.94	25252.12
1775	2023.09.22 06:41	buy	888	0.40	1.65947	0.00000	0.00000
1776	2023.09.22 07:15	buy	889	0.36	1.65626	0.00000	0.00000
1777	2023.09.22 07:15	buy	890	0.32	1.65449	0.00000	0.00000
1778	2023.09.22 07:30	close	890	0.32	1.65758	0.00000	0.00000	64.80	25316.92
1779	2023.09.22 07:30	close	889	0.36	1.65758	0.00000	0.00000	31.15	25348.07
1780	2023.09.22 07:30	close	888	0.40	1.65758	0.00000	0.00000	-49.54	25298.53
1781	2023.09.22 07:30	buy	891	0.40	1.65798	0.00000	0.00000
1782	2023.09.22 07:30	buy	892	0.36	1.65638	0.00000	0.00000
1783	2023.09.22 08:12	buy	893	0.32	1.65478	0.00000	0.00000
1784	2023.09.22 09:14	buy	894	0.29	1.65318	0.00000	0.00000
1785	2023.09.22 09:37	buy	895	0.26	1.65156	0.00000	0.00000
1786	2023.09.22 10:44	buy	896	0.23	1.64995	0.00000	0.00000
1787	2023.09.22 12:00	buy	897	0.21	1.64833	0.00000	0.00000
1788	2023.09.22 17:38	close	897	0.21	1.65423	0.00000	0.00000	81.19	25379.72
1789	2023.09.22 17:38	close	896	0.23	1.65423	0.00000	0.00000	64.51	25444.23
1790	2023.09.22 17:38	close	895	0.26	1.65423	0.00000	0.00000	45.49	25489.72
1791	2023.09.22 17:38	close	894	0.29	1.65423	0.00000	0.00000	19.96	25509.68
1792	2023.09.22 17:38	close	893	0.32	1.65423	0.00000	0.00000	-11.53	25498.15
1793	2023.09.22 17:38	close	892	0.36	1.65423	0.00000	0.00000	-50.72	25447.43
1794	2023.09.22 17:38	close	891	0.40	1.65423	0.00000	0.00000	-98.30	25349.13
1795	2023.09.22 17:38	buy	898	0.40	1.65463	0.00000	0.00000
1796	2023.09.22 18:35	buy	899	0.36	1.65303	0.00000	0.00000
1797	2023.09.24 21:05	buy	900	0.32	1.65091	0.00000	0.00000
1798	2023.09.24 21:22	close	900	0.32	1.65370	0.00000	0.00000	58.50	25407.63
1799	2023.09.24 21:22	close	899	0.36	1.65370	0.00000	0.00000	15.81	25423.44
1800	2023.09.24 21:22	close	898	0.40	1.65370	0.00000	0.00000	-24.38	25399.06
1801	2023.09.24 21:22	buy	901	0.40	1.65410	0.00000	0.00000
1802	2023.09.24 21:39	buy	902	0.36	1.65250	0.00000	0.00000
1803	2023.09.25 01:31	close	902	0.36	1.65432	0.00000	0.00000	42.24	25441.30
1804	2023.09.25 01:31	close	901	0.40	1.65432	0.00000	0.00000	4.99	25446.29
1805	2023.09.25 01:31	buy	903	0.40	1.65472	0.00000	0.00000
1806	2023.09.25 01:59	close	903	0.40	1.65636	0.00000	0.00000	42.99	25489.28
1807	2023.09.25 01:59	sell	904	0.40	1.65636	0.00000	0.00000
1808	2023.09.25 05:54	sell	905	0.36	1.65836	0.00000	0.00000
1809	2023.09.25 07:42	close	905	0.36	1.65639	0.00000	0.00000	46.57	25535.85
1810	2023.09.25 07:42	close	904	0.40	1.65639	0.00000	0.00000	-0.79	25535.06
1811	2023.09.25 07:42	sell	906	0.40	1.65599	0.00000	0.00000
1812	2023.09.25 11:00	close	906	0.40	1.65367	0.00000	0.00000	60.95	25596.01
1813	2023.09.25 11:00	buy	907	0.40	1.65367	0.00000	0.00000
1814	2023.09.25 11:57	close	907	0.40	1.65535	0.00000	0.00000	44.04	25640.05
1815	2023.09.25 11:57	sell	908	0.40	1.65535	0.00000	0.00000
1816	2023.09.25 12:44	close	908	0.40	1.65370	0.00000	0.00000	43.34	25683.39
1817	2023.09.25 12:44	buy	909	0.40	1.65370	0.00000	0.00000
1818	2023.09.25 13:35	buy	910	0.36	1.65206	0.00000	0.00000
1819	2023.09.25 13:50	buy	911	0.32	1.65045	0.00000	0.00000
1820	2023.09.25 14:15	buy	912	0.29	1.64882	0.00000	0.00000
1821	2023.09.26 01:50	buy	913	0.26	1.64718	0.00000	0.00000
1822	2023.09.26 05:32	close	913	0.26	1.65124	0.00000	0.00000	69.17	25752.56
1823	2023.09.26 05:32	close	912	0.29	1.65124	0.00000	0.00000	45.44	25798.00
1824	2023.09.26 05:32	close	911	0.32	1.65124	0.00000	0.00000	15.96	25813.96
1825	2023.09.26 05:32	close	910	0.36	1.65124	0.00000	0.00000	-20.04	25793.92
1826	2023.09.26 05:32	close	909	0.40	1.65124	0.00000	0.00000	-65.26	25728.66
1827	2023.09.26 05:32	buy	914	0.40	1.65164	0.00000	0.00000
1828	2023.09.26 06:45	close	914	0.40	1.65325	0.00000	0.00000	42.20	25770.86
1829	2023.09.26 06:45	buy	915	0.40	1.65365	0.00000	0.00000
1830	2023.09.26 08:31	buy	916	0.36	1.65205	0.00000	0.00000
1831	2023.09.26 09:00	close	916	0.36	1.65381	0.00000	0.00000	41.52	25812.38
1832	2023.09.26 09:00	close	915	0.40	1.65381	0.00000	0.00000	4.19	25816.57
1833	2023.09.26 09:00	buy	917	0.40	1.65421	0.00000	0.00000
1834	2023.09.26 09:40	buy	918	0.36	1.65261	0.00000	0.00000
1835	2023.09.26 10:20	close	918	0.36	1.65438	0.00000	0.00000	41.76	25858.33
1836	2023.09.26 10:20	close	917	0.40	1.65438	0.00000	0.00000	4.46	25862.79
1837	2023.09.26 10:20	buy	919	0.40	1.65478	0.00000	0.00000
1838	2023.09.26 12:52	buy	920	0.36	1.65317	0.00000	0.00000
1839	2023.09.26 13:19	buy	921	0.32	1.65155	0.00000	0.00000
1840	2023.09.26 14:40	buy	922	0.29	1.64993	0.00000	0.00000
1841	2023.09.26 19:32	close	922	0.29	1.65308	0.00000	0.00000	59.86	25922.65
1842	2023.09.26 19:32	close	921	0.32	1.65308	0.00000	0.00000	32.08	25954.73
1843	2023.09.26 19:32	close	920	0.36	1.65308	0.00000	0.00000	-2.12	25952.61
1844	2023.09.26 19:32	close	919	0.40	1.65308	0.00000	0.00000	-44.56	25908.05
1845	2023.09.26 19:32	buy	923	0.40	1.65348	0.00000	0.00000
1846	2023.09.26 21:05	buy	924	0.36	1.65016	0.00000	0.00000
1847	2023.09.26 22:01	close	924	0.36	1.65283	0.00000	0.00000	62.99	25971.04
1848	2023.09.26 22:01	close	923	0.40	1.65283	0.00000	0.00000	-17.04	25954.00
1849	2023.09.26 22:01	buy	925	0.40	1.65323	0.00000	0.00000
1850	2023.09.27 00:09	buy	926	0.36	1.65163	0.00000	0.00000
1851	2023.09.27 01:22	buy	927	0.32	1.65000	0.00000	0.00000
1852	2023.09.27 02:29	close	927	0.32	1.65245	0.00000	0.00000	51.38	26005.38
1853	2023.09.27 02:29	close	926	0.36	1.65245	0.00000	0.00000	19.35	26024.73
1854	2023.09.27 02:29	close	925	0.40	1.65245	0.00000	0.00000	-21.22	26003.51
1855	2023.09.27 02:29	buy	928	0.40	1.65285	0.00000	0.00000
1856	2023.09.27 03:02	close	928	0.40	1.65452	0.00000	0.00000	43.78	26047.29
1857	2023.09.27 03:02	buy	929	0.40	1.65492	0.00000	0.00000
1858	2023.09.27 06:18	close	929	0.40	1.65652	0.00000	0.00000	41.94	26089.23
1859	2023.09.27 06:18	buy	930	0.40	1.65692	0.00000	0.00000
1860	2023.09.27 08:33	buy	931	0.36	1.65529	0.00000	0.00000
1861	2023.09.27 11:00	close	931	0.36	1.65710	0.00000	0.00000	42.70	26131.93
1862	2023.09.27 11:00	close	930	0.40	1.65710	0.00000	0.00000	4.72	26136.65
1863	2023.09.27 11:00	buy	932	0.40	1.65750	0.00000	0.00000
1864	2023.09.27 11:19	buy	933	0.36	1.65589	0.00000	0.00000
1865	2023.09.27 12:23	buy	934	0.32	1.65423	0.00000	0.00000
1866	2023.09.27 13:16	buy	935	0.29	1.65262	0.00000	0.00000
1867	2023.09.27 13:30	buy	936	0.26	1.65101	0.00000	0.00000
1868	2023.09.27 13:49	buy	937	0.23	1.64940	0.00000	0.00000
1869	2023.09.27 14:25	buy	938	0.21	1.64776	0.00000	0.00000
1870	2023.09.27 17:12	close	938	0.21	1.65364	0.00000	0.00000	80.93	26217.58
1871	2023.09.27 17:12	close	937	0.23	1.65364	0.00000	0.00000	63.91	26281.49
1872	2023.09.27 17:12	close	936	0.26	1.65364	0.00000	0.00000	44.81	26326.30
1873	2023.09.27 17:12	close	935	0.29	1.65364	0.00000	0.00000	19.39	26345.69
1874	2023.09.27 17:12	close	934	0.32	1.65364	0.00000	0.00000	-12.37	26333.32
1875	2023.09.27 17:12	close	933	0.36	1.65364	0.00000	0.00000	-53.08	26280.24
1876	2023.09.27 17:12	close	932	0.40	1.65364	0.00000	0.00000	-101.18	26179.06
1877	2023.09.27 17:12	sell	939	0.40	1.65364	0.00000	0.00000
1878	2023.09.27 17:20	sell	940	0.36	1.65564	0.00000	0.00000
1879	2023.09.27 18:35	close	940	0.36	1.65366	0.00000	0.00000	46.81	26225.87
1880	2023.09.27 18:35	close	939	0.40	1.65366	0.00000	0.00000	-0.52	26225.35
1881	2023.09.27 18:35	sell	941	0.40	1.65326	0.00000	0.00000
1882	2023.09.28 00:13	sell	942	0.36	1.65529	0.00000	0.00000
1883	2023.09.28 00:57	close	942	0.36	1.65328	0.00000	0.00000	47.52	26272.87
1884	2023.09.28 00:57	close	941	0.40	1.65328	0.00000	0.00000	-2.13	26270.74
1885	2023.09.28 00:57	sell	943	0.40	1.65288	0.00000	0.00000
1886	2023.09.28 01:28	close	943	0.40	1.65128	0.00000	0.00000	42.03	26312.77
1887	2023.09.28 01:28	sell	944	0.40	1.65088	0.00000	0.00000
1888	2023.09.28 02:14	close	944	0.40	1.64928	0.00000	0.00000	42.03	26354.80
1889	2023.09.28 02:14	buy	945	0.40	1.64928	0.00000	0.00000
1890	2023.09.28 03:54	buy	946	0.36	1.64764	0.00000	0.00000
1891	2023.09.28 04:07	close	946	0.36	1.64941	0.00000	0.00000	41.76	26396.56
1892	2023.09.28 04:07	close	945	0.40	1.64941	0.00000	0.00000	3.40	26399.96
1893	2023.09.28 04:07	buy	947	0.40	1.64981	0.00000	0.00000
1894	2023.09.28 04:55	buy	948	0.36	1.64821	0.00000	0.00000
1895	2023.09.28 05:32	buy	949	0.32	1.64660	0.00000	0.00000
1896	2023.09.28 06:12	close	949	0.32	1.64899	0.00000	0.00000	50.12	26450.08
1897	2023.09.28 06:12	close	948	0.36	1.64899	0.00000	0.00000	18.40	26468.48
1898	2023.09.28 06:12	close	947	0.40	1.64899	0.00000	0.00000	-21.50	26446.98
1899	2023.09.28 06:12	buy	950	0.40	1.64939	0.00000	0.00000
1900	2023.09.28 06:40	buy	951	0.36	1.64776	0.00000	0.00000
1901	2023.09.28 07:24	close	951	0.36	1.64953	0.00000	0.00000	41.76	26488.74
1902	2023.09.28 07:24	close	950	0.40	1.64953	0.00000	0.00000	3.67	26492.41
1903	2023.09.28 07:24	buy	952	0.40	1.64993	0.00000	0.00000
1904	2023.09.28 08:17	close	952	0.40	1.65155	0.00000	0.00000	42.46	26534.87
1905	2023.09.28 08:17	buy	953	0.40	1.65195	0.00000	0.00000
1906	2023.09.28 08:46	buy	954	0.36	1.65035	0.00000	0.00000
1907	2023.09.28 08:52	buy	955	0.32	1.64874	0.00000	0.00000
1908	2023.09.28 09:19	close	955	0.32	1.65112	0.00000	0.00000	49.91	26584.78
1909	2023.09.28 09:19	close	954	0.36	1.65112	0.00000	0.00000	18.17	26602.95
1910	2023.09.28 09:19	close	953	0.40	1.65112	0.00000	0.00000	-21.76	26581.19
1911	2023.09.28 09:19	buy	956	0.40	1.65152	0.00000	0.00000
1912	2023.09.28 09:41	buy	957	0.36	1.64990	0.00000	0.00000
1913	2023.09.28 12:04	buy	958	0.32	1.64830	0.00000	0.00000
1914	2023.09.28 12:58	buy	959	0.29	1.64669	0.00000	0.00000
1915	2023.09.28 16:28	buy	960	0.26	1.64500	0.00000	0.00000
1916	2023.09.28 17:36	buy	961	0.23	1.64340	0.00000	0.00000
1917	2023.09.29 01:32	buy	962	0.21	1.64180	0.00000	0.00000
1918	2023.09.29 02:04	buy	963	0.19	1.64020	0.00000	0.00000
1919	2023.09.29 02:50	buy	964	0.17	1.63858	0.00000	0.00000
1920	2023.09.29 06:26	buy	965	0.15	1.63697	0.00000	0.00000
1921	2023.09.29 06:43	buy	966	0.13	1.63537	0.00000	0.00000
1922	2023.09.29 10:10	buy	967	0.12	1.63376	0.00000	0.00000
1923	2023.09.29 18:30	close	967	0.12	1.64483	0.00000	0.00000	87.05	26668.24
1924	2023.09.29 18:30	close	966	0.13	1.64483	0.00000	0.00000	80.60	26748.84
1925	2023.09.29 18:30	close	965	0.15	1.64483	0.00000	0.00000	77.26	26826.10
1926	2023.09.29 18:30	close	964	0.17	1.64483	0.00000	0.00000	69.63	26895.73
1927	2023.09.29 18:30	close	963	0.19	1.64483	0.00000	0.00000	57.65	26953.38
1928	2023.09.29 18:30	close	962	0.21	1.64483	0.00000	0.00000	41.70	26995.08
1929	2023.09.29 18:30	close	961	0.23	1.64483	0.00000	0.00000	21.12	27016.20
1930	2023.09.29 18:30	close	960	0.26	1.64483	0.00000	0.00000	-3.39	27012.81
1931	2023.09.29 18:30	close	959	0.29	1.64483	0.00000	0.00000	-35.91	26976.91
1932	2023.09.29 18:30	close	958	0.32	1.64483	0.00000	0.00000	-73.38	26903.52
1933	2023.09.29 18:30	close	957	0.36	1.64483	0.00000	0.00000	-120.31	26783.21
1934	2023.09.29 18:30	close	956	0.40	1.64483	0.00000	0.00000	-176.13	26607.08
1935	2023.09.29 18:30	buy	968	0.40	1.64523	0.00000	0.00000
1936	2023.09.29 18:57	buy	969	0.36	1.64355	0.00000	0.00000
1937	2023.10.01 21:44	buy	970	0.32	1.64187	0.00000	0.00000
1938	2023.10.02 00:14	buy	971	0.29	1.64027	0.00000	0.00000
1939	2023.10.02 01:20	close	971	0.29	1.64348	0.00000	0.00000	61.01	26668.09
1940	2023.10.02 01:20	close	970	0.32	1.64348	0.00000	0.00000	33.15	26701.24
1941	2023.10.02 01:20	close	969	0.36	1.64348	0.00000	0.00000	-2.35	26698.89
1942	2023.10.02 01:20	close	968	0.40	1.64348	0.00000	0.00000	-46.64	26652.25
1943	2023.10.02 01:20	buy	972	0.40	1.64388	0.00000	0.00000
1944	2023.10.02 02:28	close	972	0.40	1.64548	0.00000	0.00000	41.94	26694.19
1945	2023.10.02 02:28	buy	973	0.40	1.64588	0.00000	0.00000
1946	2023.10.02 02:55	close	973	0.40	1.64749	0.00000	0.00000	42.20	26736.39
1947	2023.10.02 02:55	buy	974	0.40	1.64789	0.00000	0.00000
1948	2023.10.02 04:37	close	974	0.40	1.64949	0.00000	0.00000	41.94	26778.33
1949	2023.10.02 04:37	buy	975	0.40	1.64989	0.00000	0.00000
1950	2023.10.02 05:40	close	975	0.40	1.65155	0.00000	0.00000	43.51	26821.84
1951	2023.10.02 05:40	sell	976	0.40	1.65155	0.00000	0.00000
1952	2023.10.02 06:09	close	976	0.40	1.64993	0.00000	0.00000	42.56	26864.40
1953	2023.10.02 06:09	sell	977	0.40	1.64953	0.00000	0.00000
1954	2023.10.02 06:45	close	977	0.40	1.64793	0.00000	0.00000	42.02	26906.42
1955	2023.10.02 06:45	buy	978	0.40	1.64793	0.00000	0.00000
1956	2023.10.02 07:02	close	978	0.40	1.64955	0.00000	0.00000	42.46	26948.88
1957	2023.10.02 07:02	buy	979	0.40	1.64995	0.00000	0.00000
1958	2023.10.02 07:11	buy	980	0.36	1.64835	0.00000	0.00000
1959	2023.10.02 10:08	buy	981	0.32	1.64675	0.00000	0.00000
1960	2023.10.02 13:10	close	981	0.32	1.64912	0.00000	0.00000	49.70	26998.58
1961	2023.10.02 13:10	close	980	0.36	1.64912	0.00000	0.00000	18.16	27016.74
1962	2023.10.02 13:10	close	979	0.40	1.64912	0.00000	0.00000	-21.76	26994.98
1963	2023.10.02 13:10	buy	982	0.40	1.64952	0.00000	0.00000
1964	2023.10.02 13:21	buy	983	0.36	1.64790	0.00000	0.00000
1965	2023.10.02 14:12	buy	984	0.32	1.64628	0.00000	0.00000
1966	2023.10.02 17:13	close	984	0.32	1.64867	0.00000	0.00000	50.12	27045.10
1967	2023.10.02 17:13	close	983	0.36	1.64867	0.00000	0.00000	18.17	27063.27
1968	2023.10.02 17:13	close	982	0.40	1.64867	0.00000	0.00000	-22.28	27040.99
1969	2023.10.02 17:13	buy	985	0.40	1.64907	0.00000	0.00000
1970	2023.10.02 18:12	buy	986	0.36	1.64745	0.00000	0.00000
1971	2023.10.02 21:05	buy	987	0.32	1.64569	0.00000	0.00000
1972	2023.10.03 01:29	close	987	0.32	1.64820	0.00000	0.00000	52.02	27093.01
1973	2023.10.03 01:29	close	986	0.36	1.64820	0.00000	0.00000	17.00	27110.00
1974	2023.10.03 01:29	close	985	0.40	1.64820	0.00000	0.00000	-23.57	27086.44
1975	2023.10.03 01:29	buy	988	0.40	1.64860	0.00000	0.00000
1976	2023.10.03 02:09	close	988	0.40	1.65021	0.00000	0.00000	42.20	27128.64
1977	2023.10.03 02:09	buy	989	0.40	1.65061	0.00000	0.00000
1978	2023.10.03 03:42	buy	990	0.36	1.64901	0.00000	0.00000
1979	2023.10.03 04:12	close	990	0.36	1.65082	0.00000	0.00000	42.70	27171.34
1980	2023.10.03 04:12	close	989	0.40	1.65082	0.00000	0.00000	5.51	27176.85
1981	2023.10.03 04:12	buy	991	0.40	1.65122	0.00000	0.00000
1982	2023.10.03 04:17	close	991	0.40	1.65282	0.00000	0.00000	41.94	27218.79
1983	2023.10.03 04:17	buy	992	0.40	1.65322	0.00000	0.00000
1984	2023.10.03 04:17	close	992	0.40	1.65487	0.00000	0.00000	43.25	27262.04
1985	2023.10.03 04:17	buy	993	0.40	1.65527	0.00000	0.00000
1986	2023.10.03 05:00	close	993	0.40	1.65688	0.00000	0.00000	42.20	27304.24
1987	2023.10.03 05:00	sell	994	0.40	1.65688	0.00000	0.00000
1988	2023.10.03 05:57	sell	995	0.36	1.65891	0.00000	0.00000
1989	2023.10.03 06:55	close	995	0.36	1.65691	0.00000	0.00000	47.28	27351.52
1990	2023.10.03 06:55	close	994	0.40	1.65691	0.00000	0.00000	-0.79	27350.73
1991	2023.10.03 06:55	sell	996	0.40	1.65651	0.00000	0.00000
1992	2023.10.03 07:13	sell	997	0.36	1.65851	0.00000	0.00000
1993	2023.10.03 09:33	sell	998	0.32	1.66055	0.00000	0.00000
1994	2023.10.03 10:39	sell	999	0.29	1.66256	0.00000	0.00000
1995	2023.10.03 21:05	close	999	0.29	1.65869	0.00000	0.00000	73.70	27424.43
1996	2023.10.03 21:05	close	998	0.32	1.65869	0.00000	0.00000	39.08	27463.51
1997	2023.10.03 21:05	close	997	0.36	1.65869	0.00000	0.00000	-4.25	27459.26
1998	2023.10.03 21:05	close	996	0.40	1.65869	0.00000	0.00000	-57.27	27401.99
1999	2023.10.03 21:05	sell	1000	0.40	1.65829	0.00000	0.00000
2000	2023.10.03 21:28	sell	1001	0.36	1.66037	0.00000	0.00000
2001	2023.10.04 01:33	sell	1002	0.32	1.66240	0.00000	0.00000
2002	2023.10.04 02:56	close	1002	0.32	1.65955	0.00000	0.00000	59.89	27461.88
2003	2023.10.04 02:56	close	1001	0.36	1.65955	0.00000	0.00000	18.91	27480.79
2004	2023.10.04 02:56	close	1000	0.40	1.65955	0.00000	0.00000	-33.63	27447.15
2005	2023.10.04 02:56	sell	1003	0.40	1.65915	0.00000	0.00000
2006	2023.10.04 03:36	sell	1004	0.36	1.66117	0.00000	0.00000
2007	2023.10.04 04:49	close	1004	0.36	1.65919	0.00000	0.00000	46.81	27493.96
2008	2023.10.04 04:49	close	1003	0.40	1.65919	0.00000	0.00000	-1.05	27492.91
2009	2023.10.04 04:49	sell	1005	0.40	1.65879	0.00000	0.00000
2010	2023.10.04 04:53	close	1005	0.40	1.65718	0.00000	0.00000	42.30	27535.21
2011	2023.10.04 04:53	sell	1006	0.40	1.65678	0.00000	0.00000
2012	2023.10.04 05:53	sell	1007	0.36	1.65879	0.00000	0.00000
2013	2023.10.04 10:06	sell	1008	0.32	1.66080	0.00000	0.00000
2014	2023.10.04 14:58	sell	1009	0.29	1.66280	0.00000	0.00000
2015	2023.10.05 00:36	close	1009	0.29	1.65894	0.00000	0.00000	72.35	27607.57
2016	2023.10.05 00:36	close	1008	0.32	1.65894	0.00000	0.00000	37.81	27645.38
2017	2023.10.05 00:36	close	1007	0.36	1.65894	0.00000	0.00000	-4.98	27640.40
2018	2023.10.05 00:36	close	1006	0.40	1.65894	0.00000	0.00000	-58.34	27582.06
2019	2023.10.05 00:36	sell	1010	0.40	1.65854	0.00000	0.00000
2020	2023.10.05 01:11	close	1010	0.40	1.65693	0.00000	0.00000	42.29	27624.35
2021	2023.10.05 01:11	sell	1011	0.40	1.65653	0.00000	0.00000
2022	2023.10.05 01:54	close	1011	0.40	1.65492	0.00000	0.00000	42.29	27666.64
2023	2023.10.05 01:54	sell	1012	0.40	1.65452	0.00000	0.00000
2024	2023.10.05 03:18	close	1012	0.40	1.65292	0.00000	0.00000	42.03	27708.67
2025	2023.10.05 03:18	sell	1013	0.40	1.65252	0.00000	0.00000
2026	2023.10.05 04:07	close	1013	0.40	1.65091	0.00000	0.00000	42.30	27750.97
2027	2023.10.05 04:07	sell	1014	0.40	1.65051	0.00000	0.00000
2028	2023.10.05 05:23	sell	1015	0.36	1.65251	0.00000	0.00000
2029	2023.10.05 07:01	sell	1016	0.32	1.65451	0.00000	0.00000
2030	2023.10.05 07:21	sell	1017	0.29	1.65653	0.00000	0.00000
2031	2023.10.05 08:45	sell	1018	0.26	1.65858	0.00000	0.00000
2032	2023.10.05 21:04	close	1018	0.26	1.65358	0.00000	0.00000	85.37	27836.34
2033	2023.10.05 21:04	close	1017	0.29	1.65358	0.00000	0.00000	56.18	27892.52
2034	2023.10.05 21:04	close	1016	0.32	1.65358	0.00000	0.00000	19.54	27912.06
2035	2023.10.05 21:04	close	1015	0.36	1.65358	0.00000	0.00000	-25.30	27886.76
2036	2023.10.05 21:04	close	1014	0.40	1.65358	0.00000	0.00000	-80.64	27806.12
2037	2023.10.05 21:04	sell	1019	0.40	1.65318	0.00000	0.00000
2038	2023.10.05 21:06	sell	1020	0.36	1.65560	0.00000	0.00000
2039	2023.10.06 02:39	close	1020	0.36	1.65339	0.00000	0.00000	51.77	27857.89
2040	2023.10.06 02:39	close	1019	0.40	1.65339	0.00000	0.00000	-6.05	27851.84
2041	2023.10.06 02:39	sell	1021	0.40	1.65299	0.00000	0.00000
2042	2023.10.06 04:46	sell	1022	0.36	1.65503	0.00000	0.00000
2043	2023.10.06 05:39	sell	1023	0.32	1.65709	0.00000	0.00000
2044	2023.10.06 09:48	sell	1024	0.29	1.65909	0.00000	0.00000
2045	2023.10.06 11:57	sell	1025	0.26	1.66110	0.00000	0.00000
2046	2023.10.06 12:30	sell	1026	0.23	1.66319	0.00000	0.00000
2047	2023.10.06 13:25	close	1026	0.23	1.65705	0.00000	0.00000	92.74	27944.58
2048	2023.10.06 13:25	close	1025	0.26	1.65705	0.00000	0.00000	69.15	28013.73
2049	2023.10.06 13:25	close	1024	0.29	1.65705	0.00000	0.00000	38.85	28052.58
2050	2023.10.06 13:25	close	1023	0.32	1.65705	0.00000	0.00000	0.84	28053.42
2051	2023.10.06 13:25	close	1022	0.36	1.65705	0.00000	0.00000	-47.75	28005.67
2052	2023.10.06 13:25	close	1021	0.40	1.65705	0.00000	0.00000	-106.65	27899.02
2053	2023.10.06 13:25	buy	1027	0.40	1.65705	0.00000	0.00000
2054	2023.10.06 13:37	close	1027	0.40	1.65865	0.00000	0.00000	41.94	27940.96
2055	2023.10.06 13:37	buy	1028	0.40	1.65905	0.00000	0.00000
2056	2023.10.06 14:42	close	1028	0.40	1.66065	0.00000	0.00000	41.94	27982.90
2057	2023.10.06 14:42	buy	1029	0.40	1.66105	0.00000	0.00000
2058	2023.10.06 15:03	buy	1030	0.36	1.65945	0.00000	0.00000
2059	2023.10.06 15:40	buy	1031	0.32	1.65784	0.00000	0.00000
2060	2023.10.06 19:01	buy	1032	0.29	1.65621	0.00000	0.00000
2061	2023.10.08 21:25	close	1032	0.29	1.65945	0.00000	0.00000	61.57	28044.47
2062	2023.10.08 21:25	close	1031	0.32	1.65945	0.00000	0.00000	33.77	28078.24
2063	2023.10.08 21:25	close	1030	0.36	1.65945	0.00000	0.00000	0.00	28078.24
2064	2023.10.08 21:25	close	1029	0.40	1.65945	0.00000	0.00000	-41.94	28036.30
2065	2023.10.08 21:25	buy	1033	0.40	1.65985	0.00000	0.00000
2066	2023.10.08 21:28	buy	1034	0.36	1.65813	0.00000	0.00000
2067	2023.10.08 21:56	close	1034	0.36	1.66019	0.00000	0.00000	48.60	28084.90
2068	2023.10.08 21:56	close	1033	0.40	1.66019	0.00000	0.00000	8.92	28093.82
2069	2023.10.08 21:56	buy	1035	0.40	1.66059	0.00000	0.00000
2070	2023.10.08 22:00	buy	1036	0.36	1.65899	0.00000	0.00000
2071	2023.10.08 22:06	close	1036	0.36	1.66079	0.00000	0.00000	42.47	28136.29
2072	2023.10.08 22:06	close	1035	0.40	1.66079	0.00000	0.00000	5.24	28141.53
2073	2023.10.08 22:06	buy	1037	0.40	1.66119	0.00000	0.00000
2074	2023.10.08 22:11	close	1037	0.40	1.66279	0.00000	0.00000	41.94	28183.47
2075	2023.10.08 22:11	buy	1038	0.40	1.66319	0.00000	0.00000
2076	2023.10.08 22:16	buy	1039	0.36	1.66157	0.00000	0.00000
2077	2023.10.08 22:21	buy	1040	0.32	1.65993	0.00000	0.00000
2078	2023.10.09 00:05	buy	1041	0.29	1.65832	0.00000	0.00000
2079	2023.10.09 04:06	close	1041	0.29	1.66153	0.00000	0.00000	61.01	28244.48
2080	2023.10.09 04:06	close	1040	0.32	1.66153	0.00000	0.00000	32.95	28277.42
2081	2023.10.09 04:06	close	1039	0.36	1.66153	0.00000	0.00000	-1.64	28275.78
2082	2023.10.09 04:06	close	1038	0.40	1.66153	0.00000	0.00000	-44.29	28231.50
2083	2023.10.09 04:06	sell	1042	0.40	1.66153	0.00000	0.00000
2084	2023.10.09 06:08	close	1042	0.40	1.65986	0.00000	0.00000	43.87	28275.37
2085	2023.10.09 06:08	buy	1043	0.40	1.65986	0.00000	0.00000
2086	2023.10.09 07:14	buy	1044	0.36	1.65826	0.00000	0.00000
2087	2023.10.09 07:29	buy	1045	0.32	1.65665	0.00000	0.00000
2088	2023.10.09 10:16	buy	1046	0.29	1.65501	0.00000	0.00000
2089	2023.10.09 14:13	buy	1047	0.26	1.65339	0.00000	0.00000
2090	2023.10.09 17:30	buy	1048	0.23	1.65176	0.00000	0.00000
2091	2023.10.09 18:00	buy	1049	0.21	1.65011	0.00000	0.00000
2092	2023.10.09 18:42	buy	1050	0.19	1.64851	0.00000	0.00000
2093	2023.10.10 00:04	buy	1051	0.17	1.64691	0.00000	0.00000
2094	2023.10.10 01:16	buy	1052	0.15	1.64530	0.00000	0.00000
2095	2023.10.10 11:06	close	1052	0.15	1.65420	0.00000	0.00000	87.49	28362.86
2096	2023.10.10 11:06	close	1051	0.17	1.65420	0.00000	0.00000	81.22	28444.08
2097	2023.10.10 11:06	close	1050	0.19	1.65420	0.00000	0.00000	70.49	28514.56
2098	2023.10.10 11:06	close	1049	0.21	1.65420	0.00000	0.00000	55.89	28570.45
2099	2023.10.10 11:06	close	1048	0.23	1.65420	0.00000	0.00000	36.34	28606.79
2100	2023.10.10 11:06	close	1047	0.26	1.65420	0.00000	0.00000	13.30	28620.09
2101	2023.10.10 11:06	close	1046	0.29	1.65420	0.00000	0.00000	-15.95	28604.14
2102	2023.10.10 11:06	close	1045	0.32	1.65420	0.00000	0.00000	-51.99	28552.15
2103	2023.10.10 11:06	close	1044	0.36	1.65420	0.00000	0.00000	-96.48	28455.67
2104	2023.10.10 11:06	close	1043	0.40	1.65420	0.00000	0.00000	-149.14	28306.53
2105	2023.10.10 11:06	buy	1053	0.40	1.65460	0.00000	0.00000
2106	2023.10.10 14:21	buy	1054	0.36	1.65298	0.00000	0.00000
2107	2023.10.10 15:14	buy	1055	0.32	1.65133	0.00000	0.00000
2108	2023.10.10 19:55	buy	1056	0.29	1.64973	0.00000	0.00000
2109	2023.10.10 21:05	buy	1057	0.26	1.64780	0.00000	0.00000
2110	2023.10.11 04:47	close	1057	0.26	1.65218	0.00000	0.00000	74.13	28380.66
2111	2023.10.11 04:47	close	1056	0.29	1.65218	0.00000	0.00000	46.00	28426.66
2112	2023.10.11 04:47	close	1055	0.32	1.65218	0.00000	0.00000	17.22	28443.88
2113	2023.10.11 04:47	close	1054	0.36	1.65218	0.00000	0.00000	-19.56	28424.32
2114	2023.10.11 04:47	close	1053	0.40	1.65218	0.00000	0.00000	-64.20	28360.12
2115	2023.10.11 04:47	buy	1058	0.40	1.65258	0.00000	0.00000
2116	2023.10.11 05:02	buy	1059	0.36	1.65095	0.00000	0.00000
2117	2023.10.11 05:50	close	1059	0.36	1.65276	0.00000	0.00000	42.70	28402.82
2118	2023.10.11 05:50	close	1058	0.40	1.65276	0.00000	0.00000	4.72	28407.54
2119	2023.10.11 05:50	buy	1060	0.40	1.65316	0.00000	0.00000
2120	2023.10.11 07:09	buy	1061	0.36	1.65154	0.00000	0.00000
2121	2023.10.11 12:00	close	1061	0.36	1.65330	0.00000	0.00000	41.52	28449.06
2122	2023.10.11 12:00	close	1060	0.40	1.65330	0.00000	0.00000	3.67	28452.73
2123	2023.10.11 12:00	buy	1062	0.40	1.65370	0.00000	0.00000
2124	2023.10.11 12:30	buy	1063	0.36	1.65210	0.00000	0.00000
2125	2023.10.11 13:33	close	1063	0.36	1.65385	0.00000	0.00000	41.29	28494.02
2126	2023.10.11 13:33	close	1062	0.40	1.65385	0.00000	0.00000	3.93	28497.95
2127	2023.10.11 13:33	buy	1064	0.40	1.65425	0.00000	0.00000
2128	2023.10.11 14:45	close	1064	0.40	1.65585	0.00000	0.00000	41.94	28539.89
2129	2023.10.11 14:45	buy	1065	0.40	1.65625	0.00000	0.00000
2130	2023.10.11 21:12	buy	1066	0.36	1.65463	0.00000	0.00000
2131	2023.10.12 02:47	close	1066	0.36	1.65652	0.00000	0.00000	42.52	28582.41
2132	2023.10.12 02:47	close	1065	0.40	1.65652	0.00000	0.00000	4.77	28587.17
2133	2023.10.12 02:47	buy	1067	0.40	1.65692	0.00000	0.00000
2134	2023.10.12 04:11	buy	1068	0.36	1.65531	0.00000	0.00000
2135	2023.10.12 06:00	close	1068	0.36	1.65707	0.00000	0.00000	41.52	28628.69
2136	2023.10.12 06:00	close	1067	0.40	1.65707	0.00000	0.00000	3.93	28632.62
2137	2023.10.12 06:00	buy	1069	0.40	1.65747	0.00000	0.00000
2138	2023.10.12 06:27	buy	1070	0.36	1.65582	0.00000	0.00000
2139	2023.10.12 07:52	close	1070	0.36	1.65765	0.00000	0.00000	43.18	28675.80
2140	2023.10.12 07:52	close	1069	0.40	1.65765	0.00000	0.00000	4.71	28680.51
2141	2023.10.12 07:52	buy	1071	0.40	1.65805	0.00000	0.00000
2142	2023.10.12 08:22	buy	1072	0.36	1.65644	0.00000	0.00000
2143	2023.10.12 11:01	close	1072	0.36	1.65822	0.00000	0.00000	41.99	28722.50
2144	2023.10.12 11:01	close	1071	0.40	1.65822	0.00000	0.00000	4.46	28726.96
2145	2023.10.12 11:01	buy	1073	0.40	1.65862	0.00000	0.00000
2146	2023.10.12 12:30	close	1073	0.40	1.66022	0.00000	0.00000	41.94	28768.90
2147	2023.10.12 12:30	sell	1074	0.40	1.66022	0.00000	0.00000
2148	2023.10.12 12:31	close	1074	0.40	1.65862	0.00000	0.00000	42.03	28810.93
2149	2023.10.12 12:31	sell	1075	0.40	1.65822	0.00000	0.00000
2150	2023.10.12 13:52	sell	1076	0.36	1.66025	0.00000	0.00000
2151	2023.10.12 14:23	sell	1077	0.32	1.66225	0.00000	0.00000
2152	2023.10.12 14:44	sell	1078	0.29	1.66426	0.00000	0.00000
2153	2023.10.12 15:11	sell	1079	0.26	1.66626	0.00000	0.00000
2154	2023.10.12 17:08	sell	1080	0.23	1.66826	0.00000	0.00000
2155	2023.10.13 05:00	sell	1081	0.21	1.67027	0.00000	0.00000
2156	2023.10.17 00:35	close	1081	0.21	1.66295	0.00000	0.00000	100.39	28911.32
2157	2023.10.17 00:35	close	1080	0.23	1.66295	0.00000	0.00000	79.29	28990.61
2158	2023.10.17 00:35	close	1079	0.26	1.66295	0.00000	0.00000	55.48	29046.10
2159	2023.10.17 00:35	close	1078	0.29	1.66295	0.00000	0.00000	23.79	29069.89
2160	2023.10.17 00:35	close	1077	0.32	1.66295	0.00000	0.00000	-15.99	29053.90
2161	2023.10.17 00:35	close	1076	0.36	1.66295	0.00000	0.00000	-65.27	28988.63
2162	2023.10.17 00:35	close	1075	0.40	1.66295	0.00000	0.00000	-125.85	28862.78
2163	2023.10.17 00:35	sell	1082	0.40	1.66255	0.00000	0.00000
2164	2023.10.17 00:35	close	1082	0.40	1.66093	0.00000	0.00000	42.55	28905.33
2165	2023.10.17 00:35	sell	1083	0.40	1.66053	0.00000	0.00000
2166	2023.10.17 01:26	sell	1084	0.36	1.66253	0.00000	0.00000
2167	2023.10.17 02:57	close	1084	0.36	1.66056	0.00000	0.00000	46.57	28951.90
2168	2023.10.17 02:57	close	1083	0.40	1.66056	0.00000	0.00000	-0.79	28951.11
2169	2023.10.17 02:57	sell	1085	0.40	1.66016	0.00000	0.00000
2170	2023.10.17 03:35	close	1085	0.40	1.65855	0.00000	0.00000	42.29	28993.40
2171	2023.10.17 03:35	sell	1086	0.40	1.65815	0.00000	0.00000
2172	2023.10.17 03:51	sell	1087	0.36	1.66015	0.00000	0.00000
2173	2023.10.17 06:41	close	1087	0.36	1.65819	0.00000	0.00000	46.34	29039.74
2174	2023.10.17 06:41	close	1086	0.40	1.65819	0.00000	0.00000	-1.05	29038.69
2175	2023.10.17 06:41	sell	1088	0.40	1.65779	0.00000	0.00000
2176	2023.10.17 08:23	sell	1089	0.36	1.65982	0.00000	0.00000
2177	2023.10.17 10:09	sell	1090	0.32	1.66183	0.00000	0.00000
2178	2023.10.17 12:32	sell	1091	0.29	1.66384	0.00000	0.00000
2179	2023.10.17 16:37	close	1091	0.29	1.66004	0.00000	0.00000	72.37	29111.06
2180	2023.10.17 16:37	close	1090	0.32	1.66004	0.00000	0.00000	37.62	29148.68
2181	2023.10.17 16:37	close	1089	0.36	1.66004	0.00000	0.00000	-5.20	29143.48
2182	2023.10.17 16:37	close	1088	0.40	1.66004	0.00000	0.00000	-59.10	29084.38
2183	2023.10.17 16:37	sell	1092	0.40	1.65964	0.00000	0.00000
2184	2023.10.17 17:38	sell	1093	0.36	1.66164	0.00000	0.00000
2185	2023.10.18 02:01	close	1093	0.36	1.65966	0.00000	0.00000	46.33	29130.71
2186	2023.10.18 02:01	close	1092	0.40	1.65966	0.00000	0.00000	-1.06	29129.65
2187	2023.10.18 02:01	buy	1094	0.40	1.65966	0.00000	0.00000
2188	2023.10.18 03:10	buy	1095	0.36	1.65801	0.00000	0.00000
2189	2023.10.18 07:02	buy	1096	0.32	1.65638	0.00000	0.00000
2190	2023.10.18 08:08	close	1096	0.32	1.65882	0.00000	0.00000	51.17	29180.82
2191	2023.10.18 08:08	close	1095	0.36	1.65882	0.00000	0.00000	19.11	29199.93
2192	2023.10.18 08:08	close	1094	0.40	1.65882	0.00000	0.00000	-22.02	29177.91
2193	2023.10.18 08:08	buy	1097	0.40	1.65922	0.00000	0.00000
2194	2023.10.18 09:51	buy	1098	0.36	1.65762	0.00000	0.00000
2195	2023.10.18 12:15	close	1098	0.36	1.65938	0.00000	0.00000	41.52	29219.43
2196	2023.10.18 12:15	close	1097	0.40	1.65938	0.00000	0.00000	4.19	29223.62
2197	2023.10.18 12:15	buy	1099	0.40	1.65978	0.00000	0.00000
2198	2023.10.18 14:38	close	1099	0.40	1.66143	0.00000	0.00000	43.25	29266.87
2199	2023.10.18 14:38	buy	1100	0.40	1.66183	0.00000	0.00000
2200	2023.10.18 16:59	close	1100	0.40	1.66343	0.00000	0.00000	41.94	29308.81
2201	2023.10.18 16:59	buy	1101	0.40	1.66383	0.00000	0.00000
2202	2023.10.18 17:02	buy	1102	0.36	1.66221	0.00000	0.00000
2203	2023.10.18 22:56	close	1102	0.36	1.66397	0.00000	0.00000	41.52	29350.33
2204	2023.10.18 22:56	close	1101	0.40	1.66397	0.00000	0.00000	3.67	29354.00
2205	2023.10.18 22:56	buy	1103	0.40	1.66437	0.00000	0.00000
2206	2023.10.19 00:30	close	1103	0.40	1.66598	0.00000	0.00000	39.90	29393.90
2207	2023.10.19 00:30	buy	1104	0.40	1.66638	0.00000	0.00000
2208	2023.10.19 00:31	close	1104	0.40	1.66798	0.00000	0.00000	41.94	29435.84
2209	2023.10.19 00:31	buy	1105	0.40	1.66838	0.00000	0.00000
2210	2023.10.19 01:36	close	1105	0.40	1.66998	0.00000	0.00000	41.94	29477.78
2211	2023.10.19 01:36	sell	1106	0.40	1.66998	0.00000	0.00000
2212	2023.10.19 02:06	sell	1107	0.36	1.67199	0.00000	0.00000
2213	2023.10.19 06:41	close	1107	0.36	1.67000	0.00000	0.00000	47.05	29524.83
2214	2023.10.19 06:41	close	1106	0.40	1.67000	0.00000	0.00000	-0.53	29524.30
2215	2023.10.19 06:41	sell	1108	0.40	1.66960	0.00000	0.00000
2216	2023.10.19 07:01	sell	1109	0.36	1.67160	0.00000	0.00000
2217	2023.10.19 09:34	sell	1110	0.32	1.67360	0.00000	0.00000
2218	2023.10.19 16:01	close	1110	0.32	1.67080	0.00000	0.00000	58.84	29583.14
2219	2023.10.19 16:01	close	1109	0.36	1.67080	0.00000	0.00000	18.91	29602.05
2220	2023.10.19 16:01	close	1108	0.40	1.67080	0.00000	0.00000	-31.52	29570.53
2221	2023.10.19 16:01	sell	1111	0.40	1.67040	0.00000	0.00000
2222	2023.10.19 16:55	close	1111	0.40	1.66880	0.00000	0.00000	42.03	29612.56
2223	2023.10.19 16:55	sell	1112	0.40	1.66840	0.00000	0.00000
2224	2023.10.19 17:42	sell	1113	0.36	1.67046	0.00000	0.00000
2225	2023.10.19 18:51	sell	1114	0.32	1.67246	0.00000	0.00000
2226	2023.10.20 00:03	sell	1115	0.29	1.67446	0.00000	0.00000
2227	2023.10.20 07:55	sell	1116	0.26	1.67647	0.00000	0.00000
2228	2023.10.20 08:29	sell	1117	0.23	1.67854	0.00000	0.00000
2229	2023.10.23 07:56	sell	1118	0.21	1.68054	0.00000	0.00000
2230	2023.10.23 09:13	sell	1119	0.19	1.68254	0.00000	0.00000
2231	2023.10.24 07:30	close	1119	0.19	1.67402	0.00000	0.00000	106.06	29718.61
2232	2023.10.24 07:30	close	1118	0.21	1.67402	0.00000	0.00000	89.63	29808.24
2233	2023.10.24 07:30	close	1117	0.23	1.67402	0.00000	0.00000	67.66	29875.90
2234	2023.10.24 07:30	close	1116	0.26	1.67402	0.00000	0.00000	41.14	29917.04
2235	2023.10.24 07:30	close	1115	0.29	1.67402	0.00000	0.00000	7.61	29924.65
2236	2023.10.24 07:30	close	1114	0.32	1.67402	0.00000	0.00000	-34.07	29890.58
2237	2023.10.24 07:30	close	1113	0.36	1.67402	0.00000	0.00000	-85.60	29804.98
2238	2023.10.24 07:30	close	1112	0.40	1.67402	0.00000	0.00000	-149.23	29655.75
2239	2023.10.24 07:30	sell	1120	0.40	1.67362	0.00000	0.00000
2240	2023.10.24 09:58	close	1120	0.40	1.67200	0.00000	0.00000	42.55	29698.30
2241	2023.10.24 09:58	sell	1121	0.40	1.67160	0.00000	0.00000
2242	2023.10.24 12:28	close	1121	0.40	1.67000	0.00000	0.00000	42.03	29740.33
2243	2023.10.24 12:28	buy	1122	0.40	1.67000	0.00000	0.00000
2244	2023.10.24 13:49	buy	1123	0.36	1.66840	0.00000	0.00000
2245	2023.10.24 14:35	buy	1124	0.32	1.66676	0.00000	0.00000
2246	2023.10.24 16:25	close	1124	0.32	1.66917	0.00000	0.00000	50.54	29790.87
2247	2023.10.24 16:25	close	1123	0.36	1.66917	0.00000	0.00000	18.17	29809.04
2248	2023.10.24 16:25	close	1122	0.40	1.66917	0.00000	0.00000	-21.76	29787.28
2249	2023.10.24 16:25	buy	1125	0.40	1.66957	0.00000	0.00000
2250	2023.10.24 17:01	buy	1126	0.36	1.66797	0.00000	0.00000
2251	2023.10.24 17:38	buy	1127	0.32	1.66636	0.00000	0.00000
2252	2023.10.25 00:30	buy	1128	0.29	1.66389	0.00000	0.00000
2253	2023.10.25 00:30	buy	1129	0.26	1.66148	0.00000	0.00000
2254	2023.10.25 00:30	buy	1130	0.23	1.65966	0.00000	0.00000
2255	2023.10.25 00:55	buy	1131	0.21	1.65804	0.00000	0.00000
2256	2023.10.25 01:12	buy	1132	0.19	1.65644	0.00000	0.00000
2257	2023.10.25 07:42	close	1132	0.19	1.66435	0.00000	0.00000	98.49	29885.77
2258	2023.10.25 07:42	close	1131	0.21	1.66435	0.00000	0.00000	86.84	29972.61
2259	2023.10.25 07:42	close	1130	0.23	1.66435	0.00000	0.00000	70.69	30043.30
2260	2023.10.25 07:42	close	1129	0.26	1.66435	0.00000	0.00000	48.90	30092.20
2261	2023.10.25 07:42	close	1128	0.29	1.66435	0.00000	0.00000	8.74	30100.94
2262	2023.10.25 07:42	close	1127	0.32	1.66435	0.00000	0.00000	-42.77	30058.17
2263	2023.10.25 07:42	close	1126	0.36	1.66435	0.00000	0.00000	-86.10	29972.06
2264	2023.10.25 07:42	close	1125	0.40	1.66435	0.00000	0.00000	-137.60	29834.47
2265	2023.10.25 07:42	buy	1133	0.40	1.66475	0.00000	0.00000
2266	2023.10.25 08:00	close	1133	0.40	1.66635	0.00000	0.00000	41.94	29876.41
2267	2023.10.25 08:00	buy	1134	0.40	1.66675	0.00000	0.00000
2268	2023.10.25 09:45	close	1134	0.40	1.66837	0.00000	0.00000	42.46	29918.87
2269	2023.10.25 09:45	buy	1135	0.40	1.66877	0.00000	0.00000
2270	2023.10.25 12:28	buy	1136	0.36	1.66714	0.00000	0.00000
2271	2023.10.25 13:36	close	1136	0.36	1.66891	0.00000	0.00000	41.76	29960.63
2272	2023.10.25 13:36	close	1135	0.40	1.66891	0.00000	0.00000	3.67	29964.30
2273	2023.10.25 13:36	buy	1137	0.40	1.66931	0.00000	0.00000
2274	2023.10.25 13:44	close	1137	0.40	1.67093	0.00000	0.00000	42.47	30006.77
2275	2023.10.25 13:44	buy	1138	0.40	1.67133	0.00000	0.00000
2276	2023.10.25 14:30	close	1138	0.40	1.67293	0.00000	0.00000	41.94	30048.71
2277	2023.10.25 14:30	buy	1139	0.40	1.67333	0.00000	0.00000
2278	2023.10.25 14:38	buy	1140	0.36	1.67172	0.00000	0.00000
2279	2023.10.25 17:02	close	1140	0.36	1.67348	0.00000	0.00000	41.52	30090.23
2280	2023.10.25 17:02	close	1139	0.40	1.67348	0.00000	0.00000	3.94	30094.17
2281	2023.10.25 17:02	buy	1141	0.40	1.67388	0.00000	0.00000
2282	2023.10.25 17:53	close	1141	0.40	1.67550	0.00000	0.00000	42.47	30136.64
2283	2023.10.25 17:53	buy	1142	0.40	1.67590	0.00000	0.00000
2284	2023.10.25 19:33	buy	1143	0.36	1.67430	0.00000	0.00000
2285	2023.10.25 22:07	close	1143	0.36	1.67605	0.00000	0.00000	41.28	30177.92
2286	2023.10.25 22:07	close	1142	0.40	1.67605	0.00000	0.00000	3.93	30181.85
2287	2023.10.25 22:07	buy	1144	0.40	1.67645	0.00000	0.00000
2288	2023.10.25 22:08	close	1144	0.40	1.67806	0.00000	0.00000	42.20	30224.05
2289	2023.10.25 22:08	buy	1145	0.40	1.67846	0.00000	0.00000
2290	2023.10.25 22:16	close	1145	0.40	1.68006	0.00000	0.00000	41.94	30265.99
2291	2023.10.25 22:16	sell	1146	0.40	1.68006	0.00000	0.00000
2292	2023.10.26 00:08	close	1146	0.40	1.67845	0.00000	0.00000	40.70	30306.69
2293	2023.10.26 00:08	sell	1147	0.40	1.67805	0.00000	0.00000
2294	2023.10.26 00:51	sell	1148	0.36	1.68005	0.00000	0.00000
2295	2023.10.26 00:56	sell	1149	0.32	1.68205	0.00000	0.00000
2296	2023.10.26 01:35	close	1149	0.32	1.67923	0.00000	0.00000	59.26	30365.95
2297	2023.10.26 01:35	close	1148	0.36	1.67923	0.00000	0.00000	19.39	30385.34
2298	2023.10.26 01:35	close	1147	0.40	1.67923	0.00000	0.00000	-30.99	30354.35
2299	2023.10.26 01:35	sell	1150	0.40	1.67883	0.00000	0.00000
2300	2023.10.26 02:24	sell	1151	0.36	1.68084	0.00000	0.00000
2301	2023.10.26 05:05	close	1151	0.36	1.67886	0.00000	0.00000	46.80	30401.15
2302	2023.10.26 05:05	close	1150	0.40	1.67886	0.00000	0.00000	-0.78	30400.37
2303	2023.10.26 05:05	sell	1152	0.40	1.67846	0.00000	0.00000
2304	2023.10.26 05:37	close	1152	0.40	1.67685	0.00000	0.00000	42.29	30442.66
2305	2023.10.26 05:37	sell	1153	0.40	1.67645	0.00000	0.00000
2306	2023.10.26 06:47	close	1153	0.40	1.67477	0.00000	0.00000	44.13	30486.79
2307	2023.10.26 06:47	buy	1154	0.40	1.67477	0.00000	0.00000
2308	2023.10.26 06:47	buy	1155	0.36	1.67312	0.00000	0.00000
2309	2023.10.26 06:49	close	1155	0.36	1.67490	0.00000	0.00000	41.99	30528.78
2310	2023.10.26 06:49	close	1154	0.40	1.67490	0.00000	0.00000	3.41	30532.19
2311	2023.10.26 06:49	buy	1156	0.40	1.67530	0.00000	0.00000
2312	2023.10.26 07:39	buy	1157	0.36	1.67369	0.00000	0.00000
2313	2023.10.26 08:09	buy	1158	0.32	1.67208	0.00000	0.00000
2314	2023.10.26 09:11	buy	1159	0.29	1.67048	0.00000	0.00000
2315	2023.10.26 13:38	buy	1160	0.26	1.66887	0.00000	0.00000
2316	2023.10.26 14:47	buy	1161	0.23	1.66723	0.00000	0.00000
2317	2023.10.27 01:53	buy	1162	0.21	1.66562	0.00000	0.00000
2318	2023.10.27 06:07	buy	1163	0.19	1.66400	0.00000	0.00000
2319	2023.10.27 09:34	buy	1164	0.17	1.66239	0.00000	0.00000
2320	2023.10.27 12:34	buy	1165	0.15	1.66078	0.00000	0.00000
2321	2023.10.31 03:32	close	1165	0.15	1.66973	0.00000	0.00000	87.40	30619.59
2322	2023.10.31 03:32	close	1164	0.17	1.66973	0.00000	0.00000	81.12	30700.71
2323	2023.10.31 03:32	close	1163	0.19	1.66973	0.00000	0.00000	70.62	30771.33
2324	2023.10.31 03:32	close	1162	0.21	1.66973	0.00000	0.00000	55.75	30827.08
2325	2023.10.31 03:32	close	1161	0.23	1.66973	0.00000	0.00000	36.36	30863.44
2326	2023.10.31 03:32	close	1160	0.26	1.66973	0.00000	0.00000	13.15	30876.59
2327	2023.10.31 03:32	close	1159	0.29	1.66973	0.00000	0.00000	-15.93	30860.66
2328	2023.10.31 03:32	close	1158	0.32	1.66973	0.00000	0.00000	-51.12	30809.54
2329	2023.10.31 03:32	close	1157	0.36	1.66973	0.00000	0.00000	-95.50	30714.04
2330	2023.10.31 03:32	close	1156	0.40	1.66973	0.00000	0.00000	-148.31	30565.72
2331	2023.10.31 03:32	buy	1166	0.40	1.67013	0.00000	0.00000
2332	2023.10.31 04:08	buy	1167	0.36	1.66851	0.00000	0.00000
2333	2023.10.31 07:57	close	1167	0.36	1.67027	0.00000	0.00000	41.52	30607.24
2334	2023.10.31 07:57	close	1166	0.40	1.67027	0.00000	0.00000	3.67	30610.91
2335	2023.10.31 07:57	buy	1168	0.40	1.67067	0.00000	0.00000
2336	2023.10.31 09:57	close	1168	0.40	1.67229	0.00000	0.00000	42.46	30653.37
2337	2023.10.31 09:57	buy	1169	0.40	1.67269	0.00000	0.00000
2338	2023.10.31 09:58	close	1169	0.40	1.67429	0.00000	0.00000	41.94	30695.31
2339	2023.10.31 09:58	buy	1170	0.40	1.67469	0.00000	0.00000
2340	2023.10.31 12:34	buy	1171	0.36	1.67308	0.00000	0.00000
2341	2023.10.31 13:35	close	1171	0.36	1.67485	0.00000	0.00000	41.76	30737.07
2342	2023.10.31 13:35	close	1170	0.40	1.67485	0.00000	0.00000	4.20	30741.27
2343	2023.10.31 13:35	sell	1172	0.40	1.67485	0.00000	0.00000
2344	2023.10.31 13:54	close	1172	0.40	1.67325	0.00000	0.00000	42.03	30783.30
2345	2023.10.31 13:54	sell	1173	0.40	1.67285	0.00000	0.00000
2346	2023.10.31 14:37	sell	1174	0.36	1.67485	0.00000	0.00000
2347	2023.10.31 15:48	close	1174	0.36	1.67289	0.00000	0.00000	46.33	30829.63
2348	2023.10.31 15:48	close	1173	0.40	1.67289	0.00000	0.00000	-1.05	30828.58
2349	2023.10.31 15:48	sell	1175	0.40	1.67249	0.00000	0.00000
2350	2023.10.31 15:53	close	1175	0.40	1.67088	0.00000	0.00000	42.29	30870.87
2351	2023.10.31 15:53	sell	1176	0.40	1.67048	0.00000	0.00000
2352	2023.10.31 16:38	close	1176	0.40	1.66888	0.00000	0.00000	42.03	30912.90
2353	2023.10.31 16:38	buy	1177	0.40	1.66888	0.00000	0.00000
2354	2023.10.31 21:06	buy	1178	0.36	1.66727	0.00000	0.00000
2355	2023.10.31 21:19	close	1178	0.36	1.66921	0.00000	0.00000	45.77	30958.67
2356	2023.10.31 21:19	close	1177	0.40	1.66921	0.00000	0.00000	8.65	30967.32
2357	2023.10.31 21:19	buy	1179	0.40	1.66961	0.00000	0.00000
2358	2023.11.01 00:53	close	1179	0.40	1.67123	0.00000	0.00000	41.69	31009.02
2359	2023.11.01 00:53	sell	1180	0.40	1.67123	0.00000	0.00000
2360	2023.11.01 02:37	close	1180	0.40	1.66959	0.00000	0.00000	43.08	31052.10
2361	2023.11.01 02:37	sell	1181	0.40	1.66919	0.00000	0.00000
2362	2023.11.01 03:20	close	1181	0.40	1.66758	0.00000	0.00000	42.29	31094.39
2363	2023.11.01 03:20	buy	1182	0.40	1.66758	0.00000	0.00000
2364	2023.11.01 04:07	close	1182	0.40	1.66918	0.00000	0.00000	41.94	31136.33
2365	2023.11.01 04:07	sell	1183	0.40	1.66918	0.00000	0.00000
2366	2023.11.01 07:04	close	1183	0.40	1.66758	0.00000	0.00000	42.03	31178.36
2367	2023.11.01 07:04	sell	1184	0.40	1.66718	0.00000	0.00000
2368	2023.11.01 08:36	close	1184	0.40	1.66557	0.00000	0.00000	42.29	31220.65
2369	2023.11.01 08:36	buy	1185	0.40	1.66557	0.00000	0.00000
2370	2023.11.01 10:58	buy	1186	0.36	1.66397	0.00000	0.00000
2371	2023.11.01 12:01	buy	1187	0.32	1.66237	0.00000	0.00000
2372	2023.11.01 12:30	buy	1188	0.29	1.66077	0.00000	0.00000
2373	2023.11.01 12:38	buy	1189	0.26	1.65894	0.00000	0.00000
2374	2023.11.01 12:50	buy	1190	0.23	1.65733	0.00000	0.00000
2375	2023.11.01 13:14	buy	1191	0.21	1.65571	0.00000	0.00000
2376	2023.11.01 14:27	buy	1192	0.19	1.65411	0.00000	0.00000
2377	2023.11.01 18:00	buy	1193	0.17	1.65249	0.00000	0.00000
2378	2023.11.01 19:21	buy	1194	0.15	1.65089	0.00000	0.00000
2379	2023.11.01 23:25	buy	1195	0.13	1.64921	0.00000	0.00000
2380	2023.11.02 00:17	buy	1196	0.12	1.64758	0.00000	0.00000
2381	2023.11.02 02:24	buy	1197	0.11	1.64598	0.00000	0.00000
2382	2023.11.07 03:31	close	1197	0.11	1.65856	0.00000	0.00000	90.06	31310.70
2383	2023.11.07 03:31	close	1196	0.12	1.65856	0.00000	0.00000	85.66	31396.36
2384	2023.11.07 03:31	close	1195	0.13	1.65856	0.00000	0.00000	78.16	31474.52
2385	2023.11.07 03:31	close	1194	0.15	1.65856	0.00000	0.00000	73.67	31548.20
2386	2023.11.07 03:31	close	1193	0.17	1.65856	0.00000	0.00000	65.66	31613.86
2387	2023.11.07 03:31	close	1192	0.19	1.65856	0.00000	0.00000	53.22	31667.08
2388	2023.11.07 03:31	close	1191	0.21	1.65856	0.00000	0.00000	36.80	31703.88
2389	2023.11.07 03:31	close	1190	0.23	1.65856	0.00000	0.00000	15.89	31719.77
2390	2023.11.07 03:31	close	1189	0.26	1.65856	0.00000	0.00000	-9.46	31710.31
2391	2023.11.07 03:31	close	1188	0.29	1.65856	0.00000	0.00000	-45.34	31664.97
2392	2023.11.07 03:31	close	1187	0.32	1.65856	0.00000	0.00000	-83.59	31581.38
2393	2023.11.07 03:31	close	1186	0.36	1.65856	0.00000	0.00000	-131.78	31449.61
2394	2023.11.07 03:31	close	1185	0.40	1.65856	0.00000	0.00000	-188.37	31261.24
2395	2023.11.07 03:31	buy	1198	0.40	1.65896	0.00000	0.00000
2396	2023.11.07 03:32	buy	1199	0.36	1.65736	0.00000	0.00000
2397	2023.11.07 04:29	close	1199	0.36	1.65911	0.00000	0.00000	41.29	31302.53
2398	2023.11.07 04:29	close	1198	0.40	1.65911	0.00000	0.00000	3.94	31306.47
2399	2023.11.07 04:29	sell	1200	0.40	1.65911	0.00000	0.00000
2400	2023.11.07 04:35	sell	1201	0.36	1.66112	0.00000	0.00000
2401	2023.11.07 04:46	sell	1202	0.32	1.66314	0.00000	0.00000
2402	2023.11.07 06:24	sell	1203	0.29	1.66514	0.00000	0.00000
2403	2023.11.07 22:04	close	1203	0.29	1.66118	0.00000	0.00000	75.42	31381.89
2404	2023.11.07 22:04	close	1202	0.32	1.66118	0.00000	0.00000	41.19	31423.08
2405	2023.11.07 22:04	close	1201	0.36	1.66118	0.00000	0.00000	-1.42	31421.66
2406	2023.11.07 22:04	close	1200	0.40	1.66118	0.00000	0.00000	-54.38	31367.28
2407	2023.11.07 22:04	sell	1204	0.40	1.66078	0.00000	0.00000
2408	2023.11.07 22:32	sell	1205	0.36	1.66286	0.00000	0.00000
2409	2023.11.08 02:13	close	1205	0.36	1.66084	0.00000	0.00000	47.28	31414.56
2410	2023.11.08 02:13	close	1204	0.40	1.66084	0.00000	0.00000	-2.11	31412.45
2411	2023.11.08 02:13	sell	1206	0.40	1.66044	0.00000	0.00000
2412	2023.11.08 06:05	sell	1207	0.36	1.66245	0.00000	0.00000
2413	2023.11.08 06:52	close	1207	0.36	1.66049	0.00000	0.00000	46.33	31458.78
2414	2023.11.08 06:52	close	1206	0.40	1.66049	0.00000	0.00000	-1.31	31457.47
2415	2023.11.08 06:52	sell	1208	0.40	1.66009	0.00000	0.00000
2416	2023.11.08 07:52	close	1208	0.40	1.65847	0.00000	0.00000	42.55	31500.02
2417	2023.11.08 07:52	sell	1209	0.40	1.65807	0.00000	0.00000
2418	2023.11.08 09:15	sell	1210	0.36	1.66010	0.00000	0.00000
2419	2023.11.08 14:56	sell	1211	0.32	1.66210	0.00000	0.00000
2420	2023.11.08 15:12	sell	1212	0.29	1.66410	0.00000	0.00000
2421	2023.11.08 15:26	sell	1213	0.26	1.66612	0.00000	0.00000
2422	2023.11.08 15:46	sell	1214	0.23	1.66814	0.00000	0.00000
2423	2023.11.08 17:32	sell	1215	0.21	1.67014	0.00000	0.00000
2424	2023.11.08 19:52	sell	1216	0.19	1.67214	0.00000	0.00000
2425	2023.11.09 19:08	sell	1217	0.17	1.67415	0.00000	0.00000
2426	2023.11.09 23:02	sell	1218	0.15	1.67620	0.00000	0.00000
2427	2023.11.10 00:32	sell	1219	0.13	1.67821	0.00000	0.00000
2428	2023.11.10 10:50	sell	1220	0.12	1.68022	0.00000	0.00000
2429	2023.11.10 15:34	sell	1221	0.11	1.68226	0.00000	0.00000
2430	2023.11.15 09:39	close	1221	0.11	1.66694	0.00000	0.00000	110.23	31610.25
2431	2023.11.15 09:39	close	1220	0.12	1.66694	0.00000	0.00000	104.18	31714.43
2432	2023.11.15 09:39	close	1219	0.13	1.66694	0.00000	0.00000	95.70	31810.13
2433	2023.11.15 09:39	close	1218	0.15	1.66694	0.00000	0.00000	90.42	31900.55
2434	2023.11.15 09:39	close	1217	0.17	1.66694	0.00000	0.00000	79.58	31980.14
2435	2023.11.15 09:39	close	1216	0.19	1.66694	0.00000	0.00000	63.11	32043.25
2436	2023.11.15 09:39	close	1215	0.21	1.66694	0.00000	0.00000	42.17	32085.42
2437	2023.11.15 09:39	close	1214	0.23	1.66694	0.00000	0.00000	15.98	32101.39
2438	2023.11.15 09:39	close	1213	0.26	1.66694	0.00000	0.00000	-16.42	32084.97
2439	2023.11.15 09:39	close	1212	0.29	1.66694	0.00000	0.00000	-56.79	32028.18
2440	2023.11.15 09:39	close	1211	0.32	1.66694	0.00000	0.00000	-104.69	31923.48
2441	2023.11.15 09:39	close	1210	0.36	1.66694	0.00000	0.00000	-165.06	31758.43
2442	2023.11.15 09:39	close	1209	0.40	1.66694	0.00000	0.00000	-236.73	31521.70
2443	2023.11.15 09:39	buy	1222	0.40	1.66694	0.00000	0.00000
2444	2023.11.15 09:55	close	1222	0.40	1.66856	0.00000	0.00000	42.46	31564.16
2445	2023.11.15 09:55	buy	1223	0.40	1.66896	0.00000	0.00000
2446	2023.11.15 10:30	buy	1224	0.36	1.66736	0.00000	0.00000
2447	2023.11.15 10:42	buy	1225	0.32	1.66575	0.00000	0.00000
2448	2023.11.15 11:48	buy	1226	0.29	1.66415	0.00000	0.00000
2449	2023.11.15 13:37	close	1226	0.29	1.66731	0.00000	0.00000	60.05	31624.21
2450	2023.11.15 13:37	close	1225	0.32	1.66731	0.00000	0.00000	32.72	31656.93
2451	2023.11.15 13:37	close	1224	0.36	1.66731	0.00000	0.00000	-1.18	31655.75
2452	2023.11.15 13:37	close	1223	0.40	1.66731	0.00000	0.00000	-43.25	31612.50
2453	2023.11.15 13:37	buy	1227	0.40	1.66771	0.00000	0.00000
2454	2023.11.15 14:07	close	1227	0.40	1.66931	0.00000	0.00000	41.94	31654.44
2455	2023.11.15 14:07	buy	1228	0.40	1.66971	0.00000	0.00000
2456	2023.11.15 14:24	buy	1229	0.36	1.66811	0.00000	0.00000
2457	2023.11.15 14:54	close	1229	0.36	1.66986	0.00000	0.00000	41.29	31695.73
2458	2023.11.15 14:54	close	1228	0.40	1.66986	0.00000	0.00000	3.93	31699.66
2459	2023.11.15 14:54	buy	1230	0.40	1.67026	0.00000	0.00000
2460	2023.11.15 15:09	buy	1231	0.36	1.66864	0.00000	0.00000
2461	2023.11.15 15:34	buy	1232	0.32	1.66704	0.00000	0.00000
2462	2023.11.15 15:55	buy	1233	0.29	1.66541	0.00000	0.00000
2463	2023.11.16 00:39	close	1233	0.29	1.66874	0.00000	0.00000	61.62	31761.28
2464	2023.11.16 00:39	close	1232	0.32	1.66874	0.00000	0.00000	33.81	31795.08
2465	2023.11.16 00:39	close	1231	0.36	1.66874	0.00000	0.00000	0.28	31795.36
2466	2023.11.16 00:39	close	1230	0.40	1.66874	0.00000	0.00000	-42.15	31753.21
2467	2023.11.16 00:39	buy	1234	0.40	1.66914	0.00000	0.00000
2468	2023.11.16 01:00	close	1234	0.40	1.67088	0.00000	0.00000	45.61	31798.82
2469	2023.11.16 01:00	buy	1235	0.40	1.67128	0.00000	0.00000
2470	2023.11.16 01:50	close	1235	0.40	1.67288	0.00000	0.00000	41.94	31840.76
2471	2023.11.16 01:50	buy	1236	0.40	1.67328	0.00000	0.00000
2472	2023.11.16 02:08	close	1236	0.40	1.67490	0.00000	0.00000	42.47	31883.23
2473	2023.11.16 02:08	buy	1237	0.40	1.67530	0.00000	0.00000
2474	2023.11.16 02:12	close	1237	0.40	1.67691	0.00000	0.00000	42.21	31925.44
2475	2023.11.16 02:12	buy	1238	0.40	1.67731	0.00000	0.00000
2476	2023.11.16 02:16	buy	1239	0.36	1.67568	0.00000	0.00000
2477	2023.11.16 05:49	buy	1240	0.32	1.67406	0.00000	0.00000
2478	2023.11.16 06:43	buy	1241	0.29	1.67245	0.00000	0.00000
2479	2023.11.16 09:10	buy	1242	0.26	1.67085	0.00000	0.00000
2480	2023.11.16 14:20	close	1242	0.26	1.67487	0.00000	0.00000	68.49	31993.93
2481	2023.11.16 14:20	close	1241	0.29	1.67487	0.00000	0.00000	45.99	32039.92
2482	2023.11.16 14:20	close	1240	0.32	1.67487	0.00000	0.00000	16.99	32056.91
2483	2023.11.16 14:20	close	1239	0.36	1.67487	0.00000	0.00000	-19.10	32037.81
2484	2023.11.16 14:20	close	1238	0.40	1.67487	0.00000	0.00000	-63.96	31973.85
2485	2023.11.16 14:20	buy	1243	0.40	1.67527	0.00000	0.00000
2486	2023.11.16 15:04	close	1243	0.40	1.67688	0.00000	0.00000	42.20	32016.05
2487	2023.11.16 15:04	buy	1244	0.40	1.67728	0.00000	0.00000
2488	2023.11.16 15:14	close	1244	0.40	1.67888	0.00000	0.00000	41.94	32057.99
2489	2023.11.16 15:14	buy	1245	0.40	1.67928	0.00000	0.00000
2490	2023.11.16 15:22	buy	1246	0.36	1.67767	0.00000	0.00000
2491	2023.11.16 16:27	close	1246	0.36	1.67943	0.00000	0.00000	41.53	32099.52
2492	2023.11.16 16:27	close	1245	0.40	1.67943	0.00000	0.00000	3.94	32103.46
2493	2023.11.16 16:27	sell	1247	0.40	1.67943	0.00000	0.00000
2494	2023.11.16 17:14	close	1247	0.40	1.67780	0.00000	0.00000	42.82	32146.28
2495	2023.11.16 17:14	sell	1248	0.40	1.67740	0.00000	0.00000
2496	2023.11.16 22:04	close	1248	0.40	1.67491	0.00000	0.00000	65.40	32211.68
2497	2023.11.16 22:04	sell	1249	0.40	1.67451	0.00000	0.00000
2498	2023.11.16 22:06	sell	1250	0.36	1.67682	0.00000	0.00000
2499	2023.11.16 22:21	close	1250	0.36	1.67467	0.00000	0.00000	50.83	32262.51
2500	2023.11.16 22:21	close	1249	0.40	1.67467	0.00000	0.00000	-4.20	32258.31
2501	2023.11.16 22:21	sell	1251	0.40	1.67427	0.00000	0.00000
2502	2023.11.16 22:22	sell	1252	0.36	1.67627	0.00000	0.00000
2503	2023.11.17 00:21	sell	1253	0.32	1.67828	0.00000	0.00000
2504	2023.11.17 07:39	close	1253	0.32	1.67542	0.00000	0.00000	60.10	32318.41
2505	2023.11.17 07:39	close	1252	0.36	1.67542	0.00000	0.00000	19.61	32338.02
2506	2023.11.17 07:39	close	1251	0.40	1.67542	0.00000	0.00000	-30.74	32307.28
2507	2023.11.17 07:39	buy	1254	0.40	1.67542	0.00000	0.00000
2508	2023.11.17 09:05	buy	1255	0.36	1.67382	0.00000	0.00000
2509	2023.11.17 10:08	buy	1256	0.32	1.67221	0.00000	0.00000
2510	2023.11.17 10:22	buy	1257	0.29	1.67060	0.00000	0.00000
2511	2023.11.17 14:07	close	1257	0.29	1.67374	0.00000	0.00000	59.67	32366.95
2512	2023.11.17 14:07	close	1256	0.32	1.67374	0.00000	0.00000	32.08	32399.03
2513	2023.11.17 14:07	close	1255	0.36	1.67374	0.00000	0.00000	-1.88	32397.15
2514	2023.11.17 14:07	close	1254	0.40	1.67374	0.00000	0.00000	-44.04	32353.11
2515	2023.11.17 14:07	buy	1258	0.40	1.67414	0.00000	0.00000
2516	2023.11.17 14:23	buy	1259	0.36	1.67254	0.00000	0.00000
2517	2023.11.17 15:34	close	1259	0.36	1.67429	0.00000	0.00000	41.28	32394.39
2518	2023.11.17 15:34	close	1258	0.40	1.67429	0.00000	0.00000	3.93	32398.32
2519	2023.11.17 15:34	buy	1260	0.40	1.67469	0.00000	0.00000
2520	2023.11.19 22:00	close	1260	0.40	1.67694	0.00000	0.00000	58.98	32457.30
2521	2023.11.19 22:00	sell	1261	0.40	1.67694	0.00000	0.00000
2522	2023.11.19 22:09	close	1261	0.40	1.67497	0.00000	0.00000	51.75	32509.05
2523	2023.11.19 22:09	sell	1262	0.40	1.67457	0.00000	0.00000
2524	2023.11.20 01:15	close	1262	0.40	1.67293	0.00000	0.00000	42.54	32551.58
2525	2023.11.20 01:15	sell	1263	0.40	1.67253	0.00000	0.00000
2526	2023.11.20 02:33	close	1263	0.40	1.67092	0.00000	0.00000	42.29	32593.87
2527	2023.11.20 02:33	buy	1264	0.40	1.67092	0.00000	0.00000
2528	2023.11.20 02:54	buy	1265	0.36	1.66932	0.00000	0.00000
2529	2023.11.20 04:00	buy	1266	0.32	1.66764	0.00000	0.00000
2530	2023.11.20 04:13	buy	1267	0.29	1.66603	0.00000	0.00000
2531	2023.11.20 14:18	close	1267	0.29	1.66920	0.00000	0.00000	60.24	32654.11
2532	2023.11.20 14:18	close	1266	0.32	1.66920	0.00000	0.00000	32.71	32686.82
2533	2023.11.20 14:18	close	1265	0.36	1.66920	0.00000	0.00000	-2.83	32683.99
2534	2023.11.20 14:18	close	1264	0.40	1.66920	0.00000	0.00000	-45.09	32638.90
2535	2023.11.20 14:18	sell	1268	0.40	1.66920	0.00000	0.00000
2536	2023.11.20 14:32	sell	1269	0.36	1.67121	0.00000	0.00000
2537	2023.11.20 16:52	close	1269	0.36	1.66923	0.00000	0.00000	46.81	32685.71
2538	2023.11.20 16:52	close	1268	0.40	1.66923	0.00000	0.00000	-0.78	32684.93
2539	2023.11.20 16:52	sell	1270	0.40	1.66883	0.00000	0.00000
2540	2023.11.20 22:04	close	1270	0.40	1.66612	0.00000	0.00000	71.19	32756.12
2541	2023.11.20 22:04	sell	1271	0.40	1.66572	0.00000	0.00000
2542	2023.11.20 22:06	sell	1272	0.36	1.66791	0.00000	0.00000
2543	2023.11.21 03:20	close	1272	0.36	1.66581	0.00000	0.00000	49.16	32805.28
2544	2023.11.21 03:20	close	1271	0.40	1.66581	0.00000	0.00000	-2.90	32802.38
2545	2023.11.21 03:20	buy	1273	0.40	1.66581	0.00000	0.00000
2546	2023.11.21 05:53	close	1273	0.40	1.66743	0.00000	0.00000	42.46	32844.84
2547	2023.11.21 05:53	buy	1274	0.40	1.66783	0.00000	0.00000
2548	2023.11.21 07:31	buy	1275	0.36	1.66622	0.00000	0.00000
2549	2023.11.21 08:38	buy	1276	0.32	1.66461	0.00000	0.00000
2550	2023.11.21 09:34	close	1276	0.32	1.66698	0.00000	0.00000	49.70	32894.54
2551	2023.11.21 09:34	close	1275	0.36	1.66698	0.00000	0.00000	17.93	32912.47
2552	2023.11.21 09:34	close	1274	0.40	1.66698	0.00000	0.00000	-22.28	32890.19
2553	2023.11.21 09:34	buy	1277	0.40	1.66738	0.00000	0.00000
2554	2023.11.21 10:40	buy	1278	0.36	1.66577	0.00000	0.00000
2555	2023.11.21 12:12	buy	1279	0.32	1.66417	0.00000	0.00000
2556	2023.11.21 15:27	close	1279	0.32	1.66655	0.00000	0.00000	49.91	32940.10
2557	2023.11.21 15:27	close	1278	0.36	1.66655	0.00000	0.00000	18.40	32958.50
2558	2023.11.21 15:27	close	1277	0.40	1.66655	0.00000	0.00000	-21.75	32936.75
2559	2023.11.21 15:27	buy	1280	0.40	1.66695	0.00000	0.00000
2560	2023.11.21 16:20	buy	1281	0.36	1.66532	0.00000	0.00000
2561	2023.11.21 16:52	buy	1282	0.32	1.66367	0.00000	0.00000
2562	2023.11.21 18:24	close	1282	0.32	1.66610	0.00000	0.00000	50.96	32987.71
2563	2023.11.21 18:24	close	1281	0.36	1.66610	0.00000	0.00000	18.40	33006.11
2564	2023.11.21 18:24	close	1280	0.40	1.66610	0.00000	0.00000	-22.28	32983.83
2565	2023.11.21 18:24	buy	1283	0.40	1.66650	0.00000	0.00000
2566	2023.11.21 19:03	buy	1284	0.36	1.66487	0.00000	0.00000
2567	2023.11.21 22:04	buy	1285	0.32	1.66282	0.00000	0.00000
2568	2023.11.22 02:01	close	1285	0.32	1.66554	0.00000	0.00000	56.43	33040.26
2569	2023.11.22 02:01	close	1284	0.36	1.66554	0.00000	0.00000	15.12	33055.38
2570	2023.11.22 02:01	close	1283	0.40	1.66554	0.00000	0.00000	-25.93	33029.45
2571	2023.11.22 02:01	buy	1286	0.40	1.66594	0.00000	0.00000
2572	2023.11.22 05:57	close	1286	0.40	1.66755	0.00000	0.00000	42.21	33071.66
2573	2023.11.22 05:57	buy	1287	0.40	1.66795	0.00000	0.00000
2574	2023.11.22 08:28	close	1287	0.40	1.66956	0.00000	0.00000	42.21	33113.87
2575	2023.11.22 08:28	buy	1288	0.40	1.66996	0.00000	0.00000
2576	2023.11.22 08:41	buy	1289	0.36	1.66830	0.00000	0.00000
2577	2023.11.22 08:45	buy	1290	0.32	1.66670	0.00000	0.00000
2578	2023.11.22 08:57	buy	1291	0.29	1.66509	0.00000	0.00000
2579	2023.11.22 09:19	buy	1292	0.26	1.66349	0.00000	0.00000
2580	2023.11.22 10:55	buy	1293	0.23	1.66189	0.00000	0.00000
2581	2023.11.23 07:33	buy	1294	0.21	1.66027	0.00000	0.00000
2582	2023.11.27 04:16	close	1294	0.21	1.66624	0.00000	0.00000	81.35	33195.22
2583	2023.11.27 04:16	close	1293	0.23	1.66624	0.00000	0.00000	63.36	33258.58
2584	2023.11.27 04:16	close	1292	0.26	1.66624	0.00000	0.00000	44.36	33302.95
2585	2023.11.27 04:16	close	1291	0.29	1.66624	0.00000	0.00000	19.08	33322.03
2586	2023.11.27 04:16	close	1290	0.32	1.66624	0.00000	0.00000	-12.72	33309.30
2587	2023.11.27 04:16	close	1289	0.36	1.66624	0.00000	0.00000	-52.06	33257.25
2588	2023.11.27 04:16	close	1288	0.40	1.66624	0.00000	0.00000	-101.35	33155.90
2589	2023.11.27 04:16	sell	1295	0.40	1.66624	0.00000	0.00000
2590	2023.11.27 05:33	close	1295	0.40	1.66463	0.00000	0.00000	42.29	33198.19
2591	2023.11.27 05:33	sell	1296	0.40	1.66423	0.00000	0.00000
2592	2023.11.27 07:10	close	1296	0.40	1.66262	0.00000	0.00000	42.29	33240.48
2593	2023.11.27 07:10	buy	1297	0.40	1.66262	0.00000	0.00000
2594	2023.11.27 08:12	buy	1298	0.36	1.66102	0.00000	0.00000
2595	2023.11.27 08:36	buy	1299	0.32	1.65940	0.00000	0.00000
2596	2023.11.27 12:57	buy	1300	0.29	1.65779	0.00000	0.00000
2597	2023.11.28 01:05	buy	1301	0.26	1.65611	0.00000	0.00000
2598	2023.11.28 02:23	buy	1302	0.23	1.65450	0.00000	0.00000
2599	2023.11.28 16:09	buy	1303	0.21	1.65288	0.00000	0.00000
2600	2023.11.28 16:45	buy	1304	0.19	1.65128	0.00000	0.00000
2601	2023.11.29 09:33	close	1304	0.19	1.65819	0.00000	0.00000	85.68	33326.16
2602	2023.11.29 09:33	close	1303	0.21	1.65819	0.00000	0.00000	72.67	33398.82
2603	2023.11.29 09:33	close	1302	0.23	1.65819	0.00000	0.00000	55.18	33454.00
2604	2023.11.29 09:33	close	1301	0.26	1.65819	0.00000	0.00000	34.94	33488.94
2605	2023.11.29 09:33	close	1300	0.29	1.65819	0.00000	0.00000	6.49	33495.43
2606	2023.11.29 09:33	close	1299	0.32	1.65819	0.00000	0.00000	-26.61	33468.82
2607	2023.11.29 09:33	close	1298	0.36	1.65819	0.00000	0.00000	-68.14	33400.68
2608	2023.11.29 09:33	close	1297	0.40	1.65819	0.00000	0.00000	-117.67	33283.01
2609	2023.11.29 09:33	buy	1305	0.40	1.65859	0.00000	0.00000
2610	2023.11.29 09:43	buy	1306	0.36	1.65697	0.00000	0.00000
2611	2023.11.29 10:10	buy	1307	0.32	1.65536	0.00000	0.00000
2612	2023.11.29 11:00	close	1307	0.32	1.65777	0.00000	0.00000	50.54	33333.55
2613	2023.11.29 11:00	close	1306	0.36	1.65777	0.00000	0.00000	18.88	33352.43
2614	2023.11.29 11:00	close	1305	0.40	1.65777	0.00000	0.00000	-21.49	33330.94
2615	2023.11.29 11:00	buy	1308	0.40	1.65817	0.00000	0.00000
2616	2023.11.29 11:48	close	1308	0.40	1.65978	0.00000	0.00000	42.20	33373.14
2617	2023.11.29 11:48	buy	1309	0.40	1.66018	0.00000	0.00000
2618	2023.11.29 12:17	buy	1310	0.36	1.65856	0.00000	0.00000
2619	2023.11.29 15:02	buy	1311	0.32	1.65690	0.00000	0.00000
2620	2023.11.29 16:32	close	1311	0.32	1.65932	0.00000	0.00000	50.75	33423.89
2621	2023.11.29 16:32	close	1310	0.36	1.65932	0.00000	0.00000	17.93	33441.82
2622	2023.11.29 16:32	close	1309	0.40	1.65932	0.00000	0.00000	-22.54	33419.28
2623	2023.11.29 16:32	buy	1312	0.40	1.65972	0.00000	0.00000
2624	2023.11.29 16:57	buy	1313	0.36	1.65810	0.00000	0.00000
2625	2023.11.30 02:03	buy	1314	0.32	1.65650	0.00000	0.00000
2626	2023.11.30 02:47	buy	1315	0.29	1.65489	0.00000	0.00000
2627	2023.11.30 04:04	buy	1316	0.26	1.65329	0.00000	0.00000
2628	2023.11.30 04:44	buy	1317	0.23	1.65165	0.00000	0.00000
2629	2023.11.30 04:56	buy	1318	0.21	1.65005	0.00000	0.00000
2630	2023.11.30 13:54	close	1318	0.21	1.65594	0.00000	0.00000	81.06	33500.34
2631	2023.11.30 13:54	close	1317	0.23	1.65594	0.00000	0.00000	64.67	33565.01
2632	2023.11.30 13:54	close	1316	0.26	1.65594	0.00000	0.00000	45.16	33610.17
2633	2023.11.30 13:54	close	1315	0.29	1.65594	0.00000	0.00000	19.96	33630.13
2634	2023.11.30 13:54	close	1314	0.32	1.65594	0.00000	0.00000	-11.74	33618.39
2635	2023.11.30 13:54	close	1313	0.36	1.65594	0.00000	0.00000	-53.03	33565.36
2636	2023.11.30 13:54	close	1312	0.40	1.65594	0.00000	0.00000	-101.39	33463.97
2637	2023.11.30 13:54	buy	1319	0.40	1.65634	0.00000	0.00000
2638	2023.11.30 14:49	close	1319	0.40	1.65794	0.00000	0.00000	41.95	33505.92
2639	2023.11.30 14:49	buy	1320	0.40	1.65834	0.00000	0.00000
2640	2023.11.30 14:51	buy	1321	0.36	1.65672	0.00000	0.00000
2641	2023.11.30 15:01	buy	1322	0.32	1.65512	0.00000	0.00000
2642	2023.11.30 15:13	buy	1323	0.29	1.65350	0.00000	0.00000
2643	2023.11.30 15:22	buy	1324	0.26	1.65190	0.00000	0.00000
2644	2023.11.30 15:25	buy	1325	0.23	1.65030	0.00000	0.00000
2645	2023.11.30 15:41	buy	1326	0.21	1.64868	0.00000	0.00000
2646	2023.11.30 15:53	buy	1327	0.19	1.64707	0.00000	0.00000
2647	2023.11.30 15:57	buy	1328	0.17	1.64547	0.00000	0.00000
2648	2023.12.01 09:26	buy	1329	0.15	1.64387	0.00000	0.00000
2649	2023.12.01 14:36	buy	1330	0.13	1.64227	0.00000	0.00000
2650	2023.12.01 14:41	buy	1331	0.12	1.64066	0.00000	0.00000
2651	2023.12.01 14:51	buy	1332	0.11	1.63905	0.00000	0.00000
2652	2023.12.01 15:00	buy	1333	0.10	1.63734	0.00000	0.00000
2653	2023.12.01 15:11	buy	1334	0.09	1.63574	0.00000	0.00000
2654	2023.12.01 15:31	buy	1335	0.08	1.63409	0.00000	0.00000
2655	2023.12.01 15:59	buy	1336	0.07	1.63245	0.00000	0.00000
2656	2023.12.01 18:03	buy	1337	0.06	1.63085	0.00000	0.00000
2657	2023.12.03 23:17	buy	1338	0.06	1.62925	0.00000	0.00000
2658	2023.12.04 00:30	buy	1339	0.05	1.62764	0.00000	0.00000
2659	2023.12.05 03:42	close	1339	0.05	1.64856	0.00000	0.00000	68.45	33574.37
2660	2023.12.05 03:42	close	1338	0.06	1.64856	0.00000	0.00000	75.69	33650.06
2661	2023.12.05 03:42	close	1337	0.06	1.64856	0.00000	0.00000	69.40	33719.46
2662	2023.12.05 03:42	close	1336	0.07	1.64856	0.00000	0.00000	73.63	33793.09
2663	2023.12.05 03:42	close	1335	0.08	1.64856	0.00000	0.00000	75.55	33868.64
2664	2023.12.05 03:42	close	1334	0.09	1.64856	0.00000	0.00000	75.27	33943.92
2665	2023.12.05 03:42	close	1333	0.10	1.64856	0.00000	0.00000	73.15	34017.06
2666	2023.12.05 03:42	close	1332	0.11	1.64856	0.00000	0.00000	68.13	34085.19
2667	2023.12.05 03:42	close	1331	0.12	1.64856	0.00000	0.00000	61.67	34146.86
2668	2023.12.05 03:42	close	1330	0.13	1.64856	0.00000	0.00000	53.09	34199.95
2669	2023.12.05 03:42	close	1329	0.15	1.64856	0.00000	0.00000	45.52	34245.48
2670	2023.12.05 03:42	close	1328	0.17	1.64856	0.00000	0.00000	33.44	34278.92
2671	2023.12.05 03:42	close	1327	0.19	1.64856	0.00000	0.00000	17.46	34296.37
2672	2023.12.05 03:42	close	1326	0.21	1.64856	0.00000	0.00000	-2.86	34293.51
2673	2023.12.05 03:42	close	1325	0.23	1.64856	0.00000	0.00000	-27.54	34265.97
2674	2023.12.05 03:42	close	1324	0.26	1.64856	0.00000	0.00000	-58.41	34207.56
2675	2023.12.05 03:42	close	1323	0.29	1.64856	0.00000	0.00000	-95.56	34112.00
2676	2023.12.05 03:42	close	1322	0.32	1.64856	0.00000	0.00000	-139.41	33972.59
2677	2023.12.05 03:42	close	1321	0.36	1.64856	0.00000	0.00000	-194.59	33778.00
2678	2023.12.05 03:42	close	1320	0.40	1.64856	0.00000	0.00000	-258.67	33519.32
2679	2023.12.05 03:42	buy	1340	0.40	1.64896	0.00000	0.00000
2680	2023.12.05 04:27	buy	1341	0.36	1.64736	0.00000	0.00000
2681	2023.12.05 07:00	buy	1342	0.32	1.64573	0.00000	0.00000
2682	2023.12.05 07:30	buy	1343	0.29	1.64413	0.00000	0.00000
2683	2023.12.05 08:51	close	1343	0.29	1.64728	0.00000	0.00000	59.87	33579.19
2684	2023.12.05 08:51	close	1342	0.32	1.64728	0.00000	0.00000	32.50	33611.69
2685	2023.12.05 08:51	close	1341	0.36	1.64728	0.00000	0.00000	-1.88	33609.81
2686	2023.12.05 08:51	close	1340	0.40	1.64728	0.00000	0.00000	-44.04	33565.77
2687	2023.12.05 08:51	buy	1344	0.40	1.64768	0.00000	0.00000
2688	2023.12.05 11:25	close	1344	0.40	1.64949	0.00000	0.00000	47.45	33613.22
2689	2023.12.05 11:25	buy	1345	0.40	1.64989	0.00000	0.00000
2690	2023.12.05 12:49	buy	1346	0.36	1.64828	0.00000	0.00000
2691	2023.12.05 13:36	close	1346	0.36	1.65009	0.00000	0.00000	42.70	33655.92
2692	2023.12.05 13:36	close	1345	0.40	1.65009	0.00000	0.00000	5.24	33661.16
2693	2023.12.05 13:36	buy	1347	0.40	1.65049	0.00000	0.00000
2694	2023.12.05 14:50	buy	1348	0.36	1.64888	0.00000	0.00000
2695	2023.12.05 15:03	buy	1349	0.32	1.64728	0.00000	0.00000
2696	2023.12.05 15:12	close	1349	0.32	1.64964	0.00000	0.00000	49.49	33710.65
2697	2023.12.05 15:12	close	1348	0.36	1.64964	0.00000	0.00000	17.93	33728.58
2698	2023.12.05 15:12	close	1347	0.40	1.64964	0.00000	0.00000	-22.28	33706.30
2699	2023.12.05 15:12	buy	1350	0.40	1.65004	0.00000	0.00000
2700	2023.12.05 15:31	buy	1351	0.36	1.64844	0.00000	0.00000
2701	2023.12.05 15:34	close	1351	0.36	1.65020	0.00000	0.00000	41.52	33747.82
2702	2023.12.05 15:34	close	1350	0.40	1.65020	0.00000	0.00000	4.19	33752.01
2703	2023.12.05 15:34	buy	1352	0.40	1.65060	0.00000	0.00000
2704	2023.12.05 15:46	buy	1353	0.36	1.64899	0.00000	0.00000
2705	2023.12.05 15:52	buy	1354	0.32	1.64738	0.00000	0.00000
2706	2023.12.05 17:10	buy	1355	0.29	1.64577	0.00000	0.00000
2707	2023.12.06 00:19	buy	1356	0.26	1.64416	0.00000	0.00000
2708	2023.12.06 00:48	buy	1357	0.23	1.64251	0.00000	0.00000
2709	2023.12.06 01:26	buy	1358	0.21	1.64091	0.00000	0.00000
2710	2023.12.06 01:43	buy	1359	0.19	1.63927	0.00000	0.00000
2711	2023.12.06 03:47	buy	1360	0.17	1.63767	0.00000	0.00000
2712	2023.12.07 02:27	close	1360	0.17	1.64562	0.00000	0.00000	87.59	33839.61
2713	2023.12.07 02:27	close	1359	0.19	1.64562	0.00000	0.00000	77.98	33917.58
2714	2023.12.07 02:27	close	1358	0.21	1.64562	0.00000	0.00000	63.61	33981.19
2715	2023.12.07 02:27	close	1357	0.23	1.64562	0.00000	0.00000	45.55	34026.74
2716	2023.12.07 02:27	close	1356	0.26	1.64562	0.00000	0.00000	23.38	34050.12
2717	2023.12.07 02:27	close	1355	0.29	1.64562	0.00000	0.00000	-5.08	34045.04
2718	2023.12.07 02:27	close	1354	0.32	1.64562	0.00000	0.00000	-39.37	34005.68
2719	2023.12.07 02:27	close	1353	0.36	1.64562	0.00000	0.00000	-82.27	33923.40
2720	2023.12.07 02:27	close	1352	0.40	1.64562	0.00000	0.00000	-133.62	33789.78
2721	2023.12.07 02:27	sell	1361	0.40	1.64562	0.00000	0.00000
2722	2023.12.07 03:11	sell	1362	0.36	1.64765	0.00000	0.00000
2723	2023.12.07 06:23	close	1362	0.36	1.64568	0.00000	0.00000	46.57	33836.35
2724	2023.12.07 06:23	close	1361	0.40	1.64568	0.00000	0.00000	-1.57	33834.78
2725	2023.12.07 06:23	sell	1363	0.40	1.64528	0.00000	0.00000
2726	2023.12.07 07:00	close	1363	0.40	1.64368	0.00000	0.00000	42.03	33876.81
2727	2023.12.07 07:00	sell	1364	0.40	1.64328	0.00000	0.00000
2728	2023.12.07 09:44	close	1364	0.40	1.64167	0.00000	0.00000	42.29	33919.10
2729	2023.12.07 09:44	sell	1365	0.40	1.64127	0.00000	0.00000
2730	2023.12.07 13:46	close	1365	0.40	1.63967	0.00000	0.00000	42.03	33961.13
2731	2023.12.07 13:46	sell	1366	0.40	1.63927	0.00000	0.00000
2732	2023.12.07 15:50	close	1366	0.40	1.63767	0.00000	0.00000	42.02	34003.15
2733	2023.12.07 15:50	sell	1367	0.40	1.63727	0.00000	0.00000
2734	2023.12.07 16:46	close	1367	0.40	1.63566	0.00000	0.00000	42.29	34045.44
2735	2023.12.07 16:46	sell	1368	0.40	1.63526	0.00000	0.00000
2736	2023.12.07 17:37	sell	1369	0.36	1.63726	0.00000	0.00000
2737	2023.12.07 17:46	close	1369	0.36	1.63529	0.00000	0.00000	46.57	34092.01
2738	2023.12.07 17:46	close	1368	0.40	1.63529	0.00000	0.00000	-0.79	34091.22
2739	2023.12.07 17:46	sell	1370	0.40	1.63489	0.00000	0.00000
2740	2023.12.08 02:10	close	1370	0.40	1.63329	0.00000	0.00000	41.50	34132.72
2741	2023.12.08 02:10	buy	1371	0.40	1.63329	0.00000	0.00000
2742	2023.12.08 04:15	buy	1372	0.36	1.63168	0.00000	0.00000
2743	2023.12.08 04:33	buy	1373	0.32	1.63008	0.00000	0.00000
2744	2023.12.08 08:14	close	1373	0.32	1.63248	0.00000	0.00000	50.33	34183.05
2745	2023.12.08 08:14	close	1372	0.36	1.63248	0.00000	0.00000	18.87	34201.92
2746	2023.12.08 08:14	close	1371	0.40	1.63248	0.00000	0.00000	-21.23	34180.69
2747	2023.12.08 08:14	buy	1374	0.40	1.63288	0.00000	0.00000
2748	2023.12.08 09:45	buy	1375	0.36	1.63127	0.00000	0.00000
2749	2023.12.08 12:48	close	1375	0.36	1.63304	0.00000	0.00000	41.76	34222.45
2750	2023.12.08 12:48	close	1374	0.40	1.63304	0.00000	0.00000	4.20	34226.65
2751	2023.12.08 12:48	buy	1376	0.40	1.63344	0.00000	0.00000
2752	2023.12.08 13:19	buy	1377	0.36	1.63183	0.00000	0.00000
2753	2023.12.08 13:30	close	1377	0.36	1.63368	0.00000	0.00000	43.65	34270.30
2754	2023.12.08 13:30	close	1376	0.40	1.63368	0.00000	0.00000	6.29	34276.59
2755	2023.12.08 13:30	buy	1378	0.40	1.63408	0.00000	0.00000
2756	2023.12.08 13:31	buy	1379	0.36	1.63244	0.00000	0.00000
2757	2023.12.08 13:40	buy	1380	0.32	1.63080	0.00000	0.00000
2758	2023.12.08 14:05	close	1380	0.32	1.63324	0.00000	0.00000	51.17	34327.76
2759	2023.12.08 14:05	close	1379	0.36	1.63324	0.00000	0.00000	18.87	34346.63
2760	2023.12.08 14:05	close	1378	0.40	1.63324	0.00000	0.00000	-22.02	34324.61
2761	2023.12.08 14:05	buy	1381	0.40	1.63364	0.00000	0.00000
2762	2023.12.08 14:14	close	1381	0.40	1.63524	0.00000	0.00000	41.94	34366.55
2763	2023.12.08 14:14	buy	1382	0.40	1.63564	0.00000	0.00000
2764	2023.12.08 14:49	buy	1383	0.36	1.63403	0.00000	0.00000
2765	2023.12.08 15:00	buy	1384	0.32	1.63237	0.00000	0.00000
2766	2023.12.08 15:18	close	1384	0.32	1.63478	0.00000	0.00000	50.54	34417.09
2767	2023.12.08 15:18	close	1383	0.36	1.63478	0.00000	0.00000	17.69	34434.78
2768	2023.12.08 15:18	close	1382	0.40	1.63478	0.00000	0.00000	-22.54	34412.24
2769	2023.12.08 15:18	buy	1385	0.40	1.63518	0.00000	0.00000
2770	2023.12.08 17:06	close	1385	0.40	1.63678	0.00000	0.00000	41.95	34454.19
2771	2023.12.08 17:06	buy	1386	0.40	1.63718	0.00000	0.00000
2772	2023.12.08 18:01	buy	1387	0.36	1.63557	0.00000	0.00000
2773	2023.12.11 00:30	close	1387	0.36	1.63736	0.00000	0.00000	41.54	34495.73
2774	2023.12.11 00:30	close	1386	0.40	1.63736	0.00000	0.00000	3.95	34499.68
2775	2023.12.11 00:30	buy	1388	0.40	1.63776	0.00000	0.00000
2776	2023.12.11 01:03	close	1388	0.40	1.63936	0.00000	0.00000	41.94	34541.62
2777	2023.12.11 01:03	buy	1389	0.40	1.63976	0.00000	0.00000
2778	2023.12.11 01:29	close	1389	0.40	1.64137	0.00000	0.00000	42.21	34583.83
2779	2023.12.11 01:29	buy	1390	0.40	1.64177	0.00000	0.00000
2780	2023.12.11 06:31	buy	1391	0.36	1.64017	0.00000	0.00000
2781	2023.12.11 08:48	close	1391	0.36	1.64194	0.00000	0.00000	41.76	34625.59
2782	2023.12.11 08:48	close	1390	0.40	1.64194	0.00000	0.00000	4.46	34630.05
2783	2023.12.11 08:48	sell	1392	0.40	1.64194	0.00000	0.00000
2784	2023.12.11 11:53	close	1392	0.40	1.64033	0.00000	0.00000	42.29	34672.34
2785	2023.12.11 11:53	sell	1393	0.40	1.63993	0.00000	0.00000
2786	2023.12.11 13:04	sell	1394	0.36	1.64195	0.00000	0.00000
2787	2023.12.11 13:23	close	1394	0.36	1.63998	0.00000	0.00000	46.57	34718.91
2788	2023.12.11 13:23	close	1393	0.40	1.63998	0.00000	0.00000	-1.31	34717.60
2789	2023.12.11 13:23	sell	1395	0.40	1.63958	0.00000	0.00000
2790	2023.12.11 14:17	close	1395	0.40	1.63796	0.00000	0.00000	42.56	34760.16
2791	2023.12.11 14:17	buy	1396	0.40	1.63796	0.00000	0.00000
2792	2023.12.11 14:55	close	1396	0.40	1.63956	0.00000	0.00000	41.94	34802.10
2793	2023.12.11 14:55	buy	1397	0.40	1.63996	0.00000	0.00000
2794	2023.12.11 15:13	buy	1398	0.36	1.63835	0.00000	0.00000
2795	2023.12.11 16:03	buy	1399	0.32	1.63671	0.00000	0.00000
2796	2023.12.11 17:33	close	1399	0.32	1.63914	0.00000	0.00000	50.96	34853.06
2797	2023.12.11 17:33	close	1398	0.36	1.63914	0.00000	0.00000	18.63	34871.69
2798	2023.12.11 17:33	close	1397	0.40	1.63914	0.00000	0.00000	-21.50	34850.19
2799	2023.12.11 17:33	sell	1400	0.40	1.63914	0.00000	0.00000
2800	2023.12.12 00:55	close	1400	0.40	1.63754	0.00000	0.00000	41.50	34891.69
2801	2023.12.12 00:55	buy	1401	0.40	1.63754	0.00000	0.00000
2802	2023.12.12 02:09	buy	1402	0.36	1.63589	0.00000	0.00000
2803	2023.12.12 03:20	buy	1403	0.32	1.63428	0.00000	0.00000
2804	2023.12.12 05:56	buy	1404	0.29	1.63268	0.00000	0.00000
2805	2023.12.12 08:14	close	1404	0.29	1.63585	0.00000	0.00000	60.25	34951.94
2806	2023.12.12 08:14	close	1403	0.32	1.63585	0.00000	0.00000	32.92	34984.86
2807	2023.12.12 08:14	close	1402	0.36	1.63585	0.00000	0.00000	-0.94	34983.92
2808	2023.12.12 08:14	close	1401	0.40	1.63585	0.00000	0.00000	-44.30	34939.62
2809	2023.12.12 08:14	buy	1405	0.40	1.63625	0.00000	0.00000
2810	2023.12.12 08:36	close	1405	0.40	1.63792	0.00000	0.00000	43.78	34983.40
2811	2023.12.12 08:36	buy	1406	0.40	1.63832	0.00000	0.00000
2812	2023.12.12 13:18	close	1406	0.40	1.63992	0.00000	0.00000	41.94	35025.34
2813	2023.12.12 13:18	buy	1407	0.40	1.64032	0.00000	0.00000
2814	2023.12.12 13:30	buy	1408	0.36	1.63868	0.00000	0.00000
2815	2023.12.12 13:35	close	1408	0.36	1.64045	0.00000	0.00000	41.76	35067.10
2816	2023.12.12 13:35	close	1407	0.40	1.64045	0.00000	0.00000	3.41	35070.51
2817	2023.12.12 13:35	buy	1409	0.40	1.64085	0.00000	0.00000
2818	2023.12.12 13:42	close	1409	0.40	1.64245	0.00000	0.00000	41.94	35112.45
2819	2023.12.12 13:42	buy	1410	0.40	1.64285	0.00000	0.00000
2820	2023.12.12 14:25	close	1410	0.40	1.64445	0.00000	0.00000	41.94	35154.39
2821	2023.12.12 14:25	sell	1411	0.40	1.64445	0.00000	0.00000
2822	2023.12.12 14:45	sell	1412	0.36	1.64647	0.00000	0.00000
2823	2023.12.12 15:53	close	1412	0.36	1.64450	0.00000	0.00000	46.58	35200.97
2824	2023.12.12 15:53	close	1411	0.40	1.64450	0.00000	0.00000	-1.32	35199.65
2825	2023.12.12 15:53	sell	1413	0.40	1.64410	0.00000	0.00000
2826	2023.12.12 17:10	sell	1414	0.36	1.64611	0.00000	0.00000
2827	2023.12.13 01:57	close	1414	0.36	1.64413	0.00000	0.00000	46.33	35245.98
2828	2023.12.13 01:57	close	1413	0.40	1.64413	0.00000	0.00000	-1.32	35244.66
2829	2023.12.13 01:57	sell	1415	0.40	1.64373	0.00000	0.00000
2830	2023.12.13 02:58	sell	1416	0.36	1.64574	0.00000	0.00000
2831	2023.12.13 07:00	sell	1417	0.32	1.64775	0.00000	0.00000
2832	2023.12.13 09:38	close	1417	0.32	1.64495	0.00000	0.00000	58.84	35303.50
2833	2023.12.13 09:38	close	1416	0.36	1.64495	0.00000	0.00000	18.68	35322.18
2834	2023.12.13 09:38	close	1415	0.40	1.64495	0.00000	0.00000	-32.05	35290.13
2835	2023.12.13 09:38	sell	1418	0.40	1.64455	0.00000	0.00000
2836	2023.12.13 13:56	close	1418	0.40	1.64291	0.00000	0.00000	43.08	35333.21
2837	2023.12.13 13:56	sell	1419	0.40	1.64251	0.00000	0.00000
2838	2023.12.13 15:38	close	1419	0.40	1.64083	0.00000	0.00000	44.13	35377.34
2839	2023.12.13 15:38	sell	1420	0.40	1.64043	0.00000	0.00000
2840	2023.12.13 19:00	close	1420	0.40	1.63883	0.00000	0.00000	42.03	35419.37
2841	2023.12.13 19:00	sell	1421	0.40	1.63843	0.00000	0.00000
2842	2023.12.13 19:00	close	1421	0.40	1.63682	0.00000	0.00000	42.29	35461.66
2843	2023.12.13 19:00	sell	1422	0.40	1.63642	0.00000	0.00000
2844	2023.12.13 19:12	close	1422	0.40	1.63482	0.00000	0.00000	42.03	35503.69
2845	2023.12.13 19:12	sell	1423	0.40	1.63442	0.00000	0.00000
2846	2023.12.13 19:51	close	1423	0.40	1.63272	0.00000	0.00000	44.65	35548.34
2847	2023.12.13 19:51	buy	1424	0.40	1.63272	0.00000	0.00000
2848	2023.12.13 21:03	buy	1425	0.36	1.63112	0.00000	0.00000
2849	2023.12.13 22:39	close	1425	0.36	1.63291	0.00000	0.00000	42.23	35590.57
2850	2023.12.13 22:39	close	1424	0.40	1.63291	0.00000	0.00000	4.98	35595.55
2851	2023.12.13 22:39	buy	1426	0.40	1.63331	0.00000	0.00000
2852	2023.12.13 23:22	buy	1427	0.36	1.63170	0.00000	0.00000
2853	2023.12.14 00:30	buy	1428	0.32	1.62994	0.00000	0.00000
2854	2023.12.14 00:30	buy	1429	0.29	1.62809	0.00000	0.00000
2855	2023.12.14 00:58	buy	1430	0.26	1.62648	0.00000	0.00000
2856	2023.12.14 01:03	buy	1431	0.23	1.62483	0.00000	0.00000
2857	2023.12.14 02:14	buy	1432	0.21	1.62323	0.00000	0.00000
2858	2023.12.14 06:11	buy	1433	0.19	1.62163	0.00000	0.00000
2859	2023.12.14 08:59	close	1433	0.19	1.62863	0.00000	0.00000	87.16	35682.71
2860	2023.12.14 08:59	close	1432	0.21	1.62863	0.00000	0.00000	74.31	35757.02
2861	2023.12.14 08:59	close	1431	0.23	1.62863	0.00000	0.00000	57.28	35814.30
2862	2023.12.14 08:59	close	1430	0.26	1.62863	0.00000	0.00000	36.64	35850.94
2863	2023.12.14 08:59	close	1429	0.29	1.62863	0.00000	0.00000	10.27	35861.21
2864	2023.12.14 08:59	close	1428	0.32	1.62863	0.00000	0.00000	-27.48	35833.73
2865	2023.12.14 08:59	close	1427	0.36	1.62863	0.00000	0.00000	-74.50	35759.22
2866	2023.12.14 08:59	close	1426	0.40	1.62863	0.00000	0.00000	-124.98	35634.24
2867	2023.12.14 08:59	buy	1434	0.40	1.62903	0.00000	0.00000
2868	2023.12.14 09:22	buy	1435	0.36	1.62741	0.00000	0.00000
2869	2023.12.14 09:48	buy	1436	0.32	1.62578	0.00000	0.00000
2870	2023.12.14 11:56	close	1436	0.32	1.62817	0.00000	0.00000	50.12	35684.36
2871	2023.12.14 11:56	close	1435	0.36	1.62817	0.00000	0.00000	17.93	35702.29
2872	2023.12.14 11:56	close	1434	0.40	1.62817	0.00000	0.00000	-22.54	35679.75
2873	2023.12.14 11:56	buy	1437	0.40	1.62857	0.00000	0.00000
2874	2023.12.14 12:35	buy	1438	0.36	1.62696	0.00000	0.00000
2875	2023.12.14 13:05	close	1438	0.36	1.62873	0.00000	0.00000	41.76	35721.51
2876	2023.12.14 13:05	close	1437	0.40	1.62873	0.00000	0.00000	4.20	35725.71
2877	2023.12.14 13:05	buy	1439	0.40	1.62913	0.00000	0.00000
2878	2023.12.14 13:19	close	1439	0.40	1.63073	0.00000	0.00000	41.94	35767.65
2879	2023.12.14 13:19	buy	1440	0.40	1.63113	0.00000	0.00000
2880	2023.12.14 13:19	close	1440	0.40	1.63280	0.00000	0.00000	43.78	35811.43
2881	2023.12.14 13:19	buy	1441	0.40	1.63320	0.00000	0.00000
2882	2023.12.14 13:21	buy	1442	0.36	1.63158	0.00000	0.00000
2883	2023.12.14 14:06	buy	1443	0.32	1.62997	0.00000	0.00000
2884	2023.12.14 14:11	close	1443	0.32	1.63239	0.00000	0.00000	50.74	35862.17
2885	2023.12.14 14:11	close	1442	0.36	1.63239	0.00000	0.00000	19.11	35881.28
2886	2023.12.14 14:11	close	1441	0.40	1.63239	0.00000	0.00000	-21.23	35860.05
2887	2023.12.14 14:11	buy	1444	0.40	1.63279	0.00000	0.00000
2888	2023.12.14 14:13	close	1444	0.40	1.63443	0.00000	0.00000	42.99	35903.04
2889	2023.12.14 14:13	buy	1445	0.40	1.63483	0.00000	0.00000
2890	2023.12.14 14:19	close	1445	0.40	1.63644	0.00000	0.00000	42.20	35945.24
2891	2023.12.14 14:19	buy	1446	0.40	1.63684	0.00000	0.00000
2892	2023.12.14 14:36	buy	1447	0.36	1.63517	0.00000	0.00000
2893	2023.12.14 14:49	close	1447	0.36	1.63698	0.00000	0.00000	42.71	35987.95
2894	2023.12.14 14:49	close	1446	0.40	1.63698	0.00000	0.00000	3.67	35991.62
2895	2023.12.14 14:49	buy	1448	0.40	1.63738	0.00000	0.00000
2896	2023.12.14 15:20	close	1448	0.40	1.63899	0.00000	0.00000	42.21	36033.83
2897	2023.12.14 15:20	buy	1449	0.40	1.63939	0.00000	0.00000
2898	2023.12.14 15:39	close	1449	0.40	1.64102	0.00000	0.00000	42.73	36076.56
2899	2023.12.14 15:39	buy	1450	0.40	1.64142	0.00000	0.00000
2900	2023.12.14 15:51	buy	1451	0.36	1.63981	0.00000	0.00000
2901	2023.12.14 17:02	buy	1452	0.32	1.63820	0.00000	0.00000
2902	2023.12.14 18:01	close	1452	0.32	1.64057	0.00000	0.00000	49.70	36126.26
2903	2023.12.14 18:01	close	1451	0.36	1.64057	0.00000	0.00000	17.93	36144.19
2904	2023.12.14 18:01	close	1450	0.40	1.64057	0.00000	0.00000	-22.28	36121.91
2905	2023.12.14 18:01	buy	1453	0.40	1.64097	0.00000	0.00000
2906	2023.12.15 01:00	buy	1454	0.36	1.63933	0.00000	0.00000
2907	2023.12.15 02:29	buy	1455	0.32	1.63772	0.00000	0.00000
2908	2023.12.15 05:52	close	1455	0.32	1.64011	0.00000	0.00000	50.12	36172.03
2909	2023.12.15 05:52	close	1454	0.36	1.64011	0.00000	0.00000	18.40	36190.43
2910	2023.12.15 05:52	close	1453	0.40	1.64011	0.00000	0.00000	-23.31	36167.12
2911	2023.12.15 05:52	sell	1456	0.40	1.64011	0.00000	0.00000
2912	2023.12.15 07:31	close	1456	0.40	1.63851	0.00000	0.00000	42.03	36209.15
2913	2023.12.15 07:31	sell	1457	0.40	1.63811	0.00000	0.00000
2914	2023.12.15 08:15	close	1457	0.40	1.63587	0.00000	0.00000	58.84	36267.99
2915	2023.12.15 08:15	sell	1458	0.40	1.63547	0.00000	0.00000
2916	2023.12.15 08:19	close	1458	0.40	1.63387	0.00000	0.00000	42.03	36310.02
2917	2023.12.15 08:19	sell	1459	0.40	1.63347	0.00000	0.00000
2918	2023.12.15 08:30	close	1459	0.40	1.63187	0.00000	0.00000	42.03	36352.05
2919	2023.12.15 08:30	sell	1460	0.40	1.63147	0.00000	0.00000
2920	2023.12.15 08:35	sell	1461	0.36	1.63347	0.00000	0.00000
2921	2023.12.15 08:53	close	1461	0.36	1.63149	0.00000	0.00000	46.81	36398.86
2922	2023.12.15 08:53	close	1460	0.40	1.63149	0.00000	0.00000	-0.53	36398.33
2923	2023.12.15 08:53	buy	1462	0.40	1.63149	0.00000	0.00000
2924	2023.12.15 09:48	buy	1463	0.36	1.62985	0.00000	0.00000
2925	2023.12.15 10:40	close	1463	0.36	1.63162	0.00000	0.00000	41.76	36440.09
2926	2023.12.15 10:40	close	1462	0.40	1.63162	0.00000	0.00000	3.40	36443.49
2927	2023.12.15 10:40	buy	1464	0.40	1.63202	0.00000	0.00000
2928	2023.12.15 11:12	buy	1465	0.36	1.63041	0.00000	0.00000
2929	2023.12.15 11:43	close	1465	0.36	1.63217	0.00000	0.00000	41.53	36485.02
2930	2023.12.15 11:43	close	1464	0.40	1.63217	0.00000	0.00000	3.93	36488.95
2931	2023.12.15 11:43	buy	1466	0.40	1.63257	0.00000	0.00000
2932	2023.12.15 12:25	buy	1467	0.36	1.63095	0.00000	0.00000
2933	2023.12.15 13:26	close	1467	0.36	1.63273	0.00000	0.00000	42.00	36530.95
2934	2023.12.15 13:26	close	1466	0.40	1.63273	0.00000	0.00000	4.19	36535.14
2935	2023.12.15 13:26	buy	1468	0.40	1.63313	0.00000	0.00000
2936	2023.12.15 13:30	buy	1469	0.36	1.63121	0.00000	0.00000
2937	2023.12.15 13:34	close	1469	0.36	1.63313	0.00000	0.00000	45.29	36580.43
2938	2023.12.15 13:34	close	1468	0.40	1.63313	0.00000	0.00000	0.00	36580.43
2939	2023.12.15 13:34	buy	1470	0.40	1.63353	0.00000	0.00000
2940	2023.12.15 13:41	close	1470	0.40	1.63514	0.00000	0.00000	42.21	36622.64
2941	2023.12.15 13:41	buy	1471	0.40	1.63554	0.00000	0.00000
2942	2023.12.15 14:09	buy	1472	0.36	1.63394	0.00000	0.00000
2943	2023.12.15 14:23	buy	1473	0.32	1.63234	0.00000	0.00000
2944	2023.12.15 15:03	buy	1474	0.29	1.63074	0.00000	0.00000
2945	2023.12.15 15:14	buy	1475	0.26	1.62913	0.00000	0.00000
2946	2023.12.15 15:45	buy	1476	0.23	1.62753	0.00000	0.00000
2947	2023.12.15 15:53	buy	1477	0.21	1.62590	0.00000	0.00000
2948	2023.12.15 15:56	buy	1478	0.19	1.62428	0.00000	0.00000
2949	2023.12.15 16:30	buy	1479	0.17	1.62268	0.00000	0.00000
2950	2023.12.18 15:53	close	1479	0.17	1.63050	0.00000	0.00000	86.79	36709.43
2951	2023.12.18 15:53	close	1478	0.19	1.63050	0.00000	0.00000	77.09	36786.52
2952	2023.12.18 15:53	close	1477	0.21	1.63050	0.00000	0.00000	62.91	36849.43
2953	2023.12.18 15:53	close	1476	0.23	1.63050	0.00000	0.00000	44.32	36893.75
2954	2023.12.18 15:53	close	1475	0.26	1.63050	0.00000	0.00000	22.84	36916.59
2955	2023.12.18 15:53	close	1474	0.29	1.63050	0.00000	0.00000	-5.13	36911.46
2956	2023.12.18 15:53	close	1473	0.32	1.63050	0.00000	0.00000	-39.20	36872.26
2957	2023.12.18 15:53	close	1472	0.36	1.63050	0.00000	0.00000	-81.84	36790.41
2958	2023.12.18 15:53	close	1471	0.40	1.63050	0.00000	0.00000	-132.89	36657.53
2959	2023.12.18 15:53	buy	1480	0.40	1.63090	0.00000	0.00000
2960	2023.12.18 19:59	buy	1481	0.36	1.62930	0.00000	0.00000
2961	2023.12.18 22:03	buy	1482	0.32	1.62769	0.00000	0.00000
2962	2023.12.19 00:48	buy	1483	0.29	1.62607	0.00000	0.00000
2963	2023.12.19 02:29	buy	1484	0.26	1.62446	0.00000	0.00000
2964	2023.12.19 07:01	close	1484	0.26	1.62848	0.00000	0.00000	68.50	36726.03
2965	2023.12.19 07:01	close	1483	0.29	1.62848	0.00000	0.00000	45.80	36771.83
2966	2023.12.19 07:01	close	1482	0.32	1.62848	0.00000	0.00000	15.96	36787.78
2967	2023.12.19 07:01	close	1481	0.36	1.62848	0.00000	0.00000	-20.04	36767.74
2968	2023.12.19 07:01	close	1480	0.40	1.62848	0.00000	0.00000	-64.21	36703.53
2969	2023.12.19 07:01	sell	1485	0.40	1.62848	0.00000	0.00000
2970	2023.12.19 08:12	close	1485	0.40	1.62682	0.00000	0.00000	43.60	36747.13
2971	2023.12.19 08:12	sell	1486	0.40	1.62642	0.00000	0.00000
2972	2023.12.19 11:06	close	1486	0.40	1.62482	0.00000	0.00000	42.03	36789.16
2973	2023.12.19 11:06	sell	1487	0.40	1.62442	0.00000	0.00000
2974	2023.12.19 12:57	sell	1488	0.36	1.62644	0.00000	0.00000
2975	2023.12.19 14:37	close	1488	0.36	1.62447	0.00000	0.00000	46.57	36835.73
2976	2023.12.19 14:37	close	1487	0.40	1.62447	0.00000	0.00000	-1.32	36834.41
2977	2023.12.19 14:37	sell	1489	0.40	1.62407	0.00000	0.00000
2978	2023.12.19 15:02	close	1489	0.40	1.62247	0.00000	0.00000	42.03	36876.44
2979	2023.12.19 15:02	buy	1490	0.40	1.62247	0.00000	0.00000
2980	2023.12.19 15:58	close	1490	0.40	1.62410	0.00000	0.00000	42.73	36919.17
2981	2023.12.19 15:58	buy	1491	0.40	1.62450	0.00000	0.00000
2982	2023.12.19 16:23	buy	1492	0.36	1.62284	0.00000	0.00000
2983	2023.12.20 00:51	close	1492	0.36	1.62465	0.00000	0.00000	42.01	36961.18
2984	2023.12.20 00:51	close	1491	0.40	1.62465	0.00000	0.00000	3.17	36964.35
2985	2023.12.20 00:51	buy	1493	0.40	1.62505	0.00000	0.00000
2986	2023.12.20 01:32	buy	1494	0.36	1.62344	0.00000	0.00000
2987	2023.12.20 01:55	buy	1495	0.32	1.62183	0.00000	0.00000
2988	2023.12.20 03:41	buy	1496	0.29	1.62022	0.00000	0.00000
2989	2023.12.20 07:07	buy	1497	0.26	1.61861	0.00000	0.00000
2990	2023.12.20 11:28	buy	1498	0.23	1.61699	0.00000	0.00000
2991	2023.12.20 12:04	buy	1499	0.21	1.61538	0.00000	0.00000
2992	2023.12.20 16:04	close	1499	0.21	1.62123	0.00000	0.00000	80.50	37044.85
2993	2023.12.20 16:04	close	1498	0.23	1.62123	0.00000	0.00000	63.91	37108.76
2994	2023.12.20 16:04	close	1497	0.26	1.62123	0.00000	0.00000	44.64	37153.40
2995	2023.12.20 16:04	close	1496	0.29	1.62123	0.00000	0.00000	19.20	37172.60
2996	2023.12.20 16:04	close	1495	0.32	1.62123	0.00000	0.00000	-12.58	37160.02
2997	2023.12.20 16:04	close	1494	0.36	1.62123	0.00000	0.00000	-52.14	37107.88
2998	2023.12.20 16:04	close	1493	0.40	1.62123	0.00000	0.00000	-100.14	37007.74
2999	2023.12.20 16:04	buy	1500	0.40	1.62163	0.00000	0.00000
3000	2023.12.20 17:05	buy	1501	0.36	1.62000	0.00000	0.00000
3001	2023.12.20 19:44	close	1501	0.36	1.62177	0.00000	0.00000	41.76	37049.50
3002	2023.12.20 19:44	close	1500	0.40	1.62177	0.00000	0.00000	3.67	37053.17
3003	2023.12.20 19:44	buy	1502	0.40	1.62217	0.00000	0.00000
3004	2023.12.20 20:08	close	1502	0.40	1.62381	0.00000	0.00000	42.99	37096.16
3005	2023.12.20 20:08	buy	1503	0.40	1.62421	0.00000	0.00000
3006	2023.12.20 21:54	close	1503	0.40	1.62584	0.00000	0.00000	42.73	37138.89
3007	2023.12.20 21:54	buy	1504	0.40	1.62624	0.00000	0.00000
3008	2023.12.20 22:04	buy	1505	0.36	1.62273	0.00000	0.00000
3009	2023.12.20 22:09	close	1505	0.36	1.62558	0.00000	0.00000	67.23	37206.12
3010	2023.12.20 22:09	close	1504	0.40	1.62558	0.00000	0.00000	-17.30	37188.82
3011	2023.12.20 22:09	buy	1506	0.40	1.62598	0.00000	0.00000
3012	2023.12.20 23:54	buy	1507	0.36	1.62438	0.00000	0.00000
3013	2023.12.21 02:15	buy	1508	0.32	1.62275	0.00000	0.00000
3014	2023.12.21 08:31	close	1508	0.32	1.62519	0.00000	0.00000	51.16	37239.98
3015	2023.12.21 08:31	close	1507	0.36	1.62519	0.00000	0.00000	17.04	37257.02
3016	2023.12.21 08:31	close	1506	0.40	1.62519	0.00000	0.00000	-23.01	37234.01
3017	2023.12.21 08:31	buy	1509	0.40	1.62559	0.00000	0.00000
3018	2023.12.21 08:39	buy	1510	0.36	1.62395	0.00000	0.00000
3019	2023.12.21 08:52	buy	1511	0.32	1.62235	0.00000	0.00000
3020	2023.12.21 11:30	close	1511	0.32	1.62473	0.00000	0.00000	49.91	37283.92
3021	2023.12.21 11:30	close	1510	0.36	1.62473	0.00000	0.00000	18.40	37302.32
3022	2023.12.21 11:30	close	1509	0.40	1.62473	0.00000	0.00000	-22.55	37279.77
3023	2023.12.21 11:30	sell	1512	0.40	1.62473	0.00000	0.00000
3024	2023.12.21 13:22	close	1512	0.40	1.62313	0.00000	0.00000	42.03	37321.80
3025	2023.12.21 13:22	sell	1513	0.40	1.62273	0.00000	0.00000
3026	2023.12.21 13:30	close	1513	0.40	1.62109	0.00000	0.00000	43.08	37364.88
3027	2023.12.21 13:30	sell	1514	0.40	1.62069	0.00000	0.00000
3028	2023.12.21 13:31	sell	1515	0.36	1.62272	0.00000	0.00000
3029	2023.12.21 13:34	close	1515	0.36	1.62075	0.00000	0.00000	46.58	37411.46
3030	2023.12.21 13:34	close	1514	0.40	1.62075	0.00000	0.00000	-1.58	37409.88
3031	2023.12.21 13:34	sell	1516	0.40	1.62035	0.00000	0.00000
3032	2023.12.21 14:21	sell	1517	0.36	1.62236	0.00000	0.00000
3033	2023.12.21 14:36	close	1517	0.36	1.62035	0.00000	0.00000	47.52	37457.40
3034	2023.12.21 14:36	close	1516	0.40	1.62035	0.00000	0.00000	0.00	37457.40
3035	2023.12.21 14:36	buy	1518	0.40	1.62035	0.00000	0.00000
3036	2023.12.21 16:06	buy	1519	0.36	1.61875	0.00000	0.00000
3037	2023.12.21 16:32	buy	1520	0.32	1.61713	0.00000	0.00000
3038	2023.12.21 17:07	close	1520	0.32	1.61950	0.00000	0.00000	49.70	37507.10
3039	2023.12.21 17:07	close	1519	0.36	1.61950	0.00000	0.00000	17.69	37524.79
3040	2023.12.21 17:07	close	1518	0.40	1.61950	0.00000	0.00000	-22.28	37502.51
3041	2023.12.21 17:07	buy	1521	0.40	1.61990	0.00000	0.00000
3042	2023.12.21 19:20	buy	1522	0.36	1.61830	0.00000	0.00000
3043	2023.12.22 00:17	close	1522	0.36	1.62017	0.00000	0.00000	43.43	37545.94
3044	2023.12.22 00:17	close	1521	0.40	1.62017	0.00000	0.00000	6.31	37552.25
3045	2023.12.22 00:17	buy	1523	0.40	1.62057	0.00000	0.00000
3046	2023.12.22 01:21	buy	1524	0.36	1.61897	0.00000	0.00000
3047	2023.12.22 02:39	close	1524	0.36	1.62072	0.00000	0.00000	41.29	37593.54
3048	2023.12.22 02:39	close	1523	0.40	1.62072	0.00000	0.00000	3.94	37597.48
3049	2023.12.22 02:39	buy	1525	0.40	1.62112	0.00000	0.00000
3050	2023.12.22 03:42	close	1525	0.40	1.62272	0.00000	0.00000	41.94	37639.42
3051	2023.12.22 03:42	buy	1526	0.40	1.62312	0.00000	0.00000
3052	2023.12.22 08:05	buy	1527	0.36	1.62150	0.00000	0.00000
3053	2023.12.22 10:12	buy	1528	0.32	1.61990	0.00000	0.00000
3054	2023.12.22 13:24	buy	1529	0.29	1.61830	0.00000	0.00000
3055	2023.12.25 00:55	buy	1530	0.26	1.61661	0.00000	0.00000
3056	2023.12.25 01:23	close	1530	0.26	1.62184	0.00000	0.00000	89.11	37728.53
3057	2023.12.25 01:23	close	1529	0.29	1.62184	0.00000	0.00000	66.72	37795.25
3058	2023.12.25 01:23	close	1528	0.32	1.62184	0.00000	0.00000	40.07	37835.32
3059	2023.12.25 01:23	close	1527	0.36	1.62184	0.00000	0.00000	7.33	37842.65
3060	2023.12.25 01:23	close	1526	0.40	1.62184	0.00000	0.00000	-34.32	37808.33
3061	2023.12.25 01:23	buy	1531	0.40	1.62224	0.00000	0.00000
3062	2023.12.25 01:33	buy	1532	0.36	1.61928	0.00000	0.00000
3063	2023.12.25 02:06	close	1532	0.36	1.62176	0.00000	0.00000	58.51	37866.84
3064	2023.12.25 02:06	close	1531	0.40	1.62176	0.00000	0.00000	-12.58	37854.26
3065	2023.12.25 02:06	buy	1533	0.40	1.62216	0.00000	0.00000
3066	2023.12.25 02:06	buy	1534	0.36	1.61942	0.00000	0.00000
3067	2023.12.25 03:43	close	1534	0.36	1.62198	0.00000	0.00000	60.39	37914.65
3068	2023.12.25 03:43	close	1533	0.40	1.62198	0.00000	0.00000	-4.72	37909.93
3069	2023.12.25 03:43	buy	1535	0.40	1.62238	0.00000	0.00000
3070	2023.12.25 03:44	buy	1536	0.36	1.62069	0.00000	0.00000
3071	2023.12.25 04:37	buy	1537	0.32	1.61892	0.00000	0.00000
3072	2023.12.25 06:29	buy	1538	0.29	1.61674	0.00000	0.00000
3073	2023.12.25 07:30	buy	1539	0.26	1.61479	0.00000	0.00000
3074	2023.12.25 22:48	close	1539	0.26	1.61971	0.00000	0.00000	83.83	37993.76
3075	2023.12.25 22:48	close	1538	0.29	1.61971	0.00000	0.00000	56.44	38050.20
3076	2023.12.25 22:48	close	1537	0.32	1.61971	0.00000	0.00000	16.56	38066.76
3077	2023.12.25 22:48	close	1536	0.36	1.61971	0.00000	0.00000	-23.12	38043.64
3078	2023.12.25 22:48	close	1535	0.40	1.61971	0.00000	0.00000	-69.99	37973.65
3079	2023.12.25 22:48	buy	1540	0.40	1.62011	0.00000	0.00000
3080	2023.12.25 22:50	buy	1541	0.36	1.61674	0.00000	0.00000
3081	2023.12.26 00:02	close	1541	0.36	1.61947	0.00000	0.00000	63.71	38037.36
3082	2023.12.26 00:02	close	1540	0.40	1.61947	0.00000	0.00000	-17.55	38019.81
3083	2023.12.26 00:02	buy	1542	0.40	1.61987	0.00000	0.00000
3084	2023.12.26 04:00	buy	1543	0.36	1.61824	0.00000	0.00000
3085	2023.12.26 08:01	close	1543	0.36	1.62001	0.00000	0.00000	41.75	38061.56
3086	2023.12.26 08:01	close	1542	0.40	1.62001	0.00000	0.00000	3.67	38065.23
3087	2023.12.26 08:01	buy	1544	0.40	1.62041	0.00000	0.00000
3088	2023.12.26 10:54	buy	1545	0.36	1.61881	0.00000	0.00000
3089	2023.12.26 12:56	buy	1546	0.32	1.61720	0.00000	0.00000
3090	2023.12.26 15:24	close	1546	0.32	1.61957	0.00000	0.00000	49.70	38114.93
3091	2023.12.26 15:24	close	1545	0.36	1.61957	0.00000	0.00000	17.93	38132.86
3092	2023.12.26 15:24	close	1544	0.40	1.61957	0.00000	0.00000	-22.02	38110.84
3093	2023.12.26 15:24	buy	1547	0.40	1.61997	0.00000	0.00000
3094	2023.12.26 20:07	buy	1548	0.36	1.61837	0.00000	0.00000
3095	2023.12.27 01:50	buy	1549	0.32	1.61672	0.00000	0.00000
3096	2023.12.27 02:47	buy	1550	0.29	1.61512	0.00000	0.00000
3097	2023.12.27 08:55	close	1550	0.29	1.61832	0.00000	0.00000	60.82	38171.66
3098	2023.12.27 08:55	close	1549	0.32	1.61832	0.00000	0.00000	33.55	38205.21
3099	2023.12.27 08:55	close	1548	0.36	1.61832	0.00000	0.00000	-1.87	38203.34
3100	2023.12.27 08:55	close	1547	0.40	1.61832	0.00000	0.00000	-44.03	38159.31
3101	2023.12.27 08:55	buy	1551	0.40	1.61872	0.00000	0.00000
3102	2023.12.27 09:10	buy	1552	0.36	1.61710	0.00000	0.00000
3103	2023.12.27 10:30	close	1552	0.36	1.61887	0.00000	0.00000	41.76	38201.07
3104	2023.12.27 10:30	close	1551	0.40	1.61887	0.00000	0.00000	3.93	38205.00
3105	2023.12.27 10:30	buy	1553	0.40	1.61927	0.00000	0.00000
3106	2023.12.27 10:47	buy	1554	0.36	1.61765	0.00000	0.00000
3107	2023.12.27 11:23	buy	1555	0.32	1.61605	0.00000	0.00000
3108	2023.12.27 13:37	close	1555	0.32	1.61842	0.00000	0.00000	49.70	38254.70
3109	2023.12.27 13:37	close	1554	0.36	1.61842	0.00000	0.00000	18.16	38272.86
3110	2023.12.27 13:37	close	1553	0.40	1.61842	0.00000	0.00000	-22.29	38250.57
3111	2023.12.27 13:37	buy	1556	0.40	1.61882	0.00000	0.00000
3112	2023.12.27 14:27	close	1556	0.40	1.62043	0.00000	0.00000	42.20	38292.77
3113	2023.12.27 14:27	sell	1557	0.40	1.62043	0.00000	0.00000
3114	2023.12.27 14:58	sell	1558	0.36	1.62248	0.00000	0.00000
3115	2023.12.28 00:28	close	1558	0.36	1.62043	0.00000	0.00000	47.02	38339.79
3116	2023.12.28 00:28	close	1557	0.40	1.62043	0.00000	0.00000	-1.60	38338.20
3117	2023.12.28 00:28	sell	1559	0.40	1.62003	0.00000	0.00000
3118	2023.12.28 02:06	close	1559	0.40	1.61843	0.00000	0.00000	42.03	38380.23
3119	2023.12.28 02:06	buy	1560	0.40	1.61843	0.00000	0.00000
3120	2023.12.28 02:41	close	1560	0.40	1.62004	0.00000	0.00000	42.20	38422.43
3121	2023.12.28 02:41	buy	1561	0.40	1.62044	0.00000	0.00000
3122	2023.12.28 02:58	close	1561	0.40	1.62208	0.00000	0.00000	42.99	38465.42
3123	2023.12.28 02:58	buy	1562	0.40	1.62248	0.00000	0.00000
3124	2023.12.28 04:46	close	1562	0.40	1.62411	0.00000	0.00000	42.73	38508.15
3125	2023.12.28 04:46	sell	1563	0.40	1.62411	0.00000	0.00000
3126	2023.12.28 06:07	close	1563	0.40	1.62251	0.00000	0.00000	42.03	38550.18
3127	2023.12.28 06:07	buy	1564	0.40	1.62251	0.00000	0.00000
3128	2023.12.28 08:26	close	1564	0.40	1.62413	0.00000	0.00000	42.46	38592.64
3129	2023.12.28 08:26	sell	1565	0.40	1.62413	0.00000	0.00000
3130	2023.12.28 08:59	sell	1566	0.36	1.62617	0.00000	0.00000
3131	2023.12.28 09:17	sell	1567	0.32	1.62818	0.00000	0.00000
3132	2023.12.28 09:36	sell	1568	0.29	1.63018	0.00000	0.00000
3133	2023.12.28 10:34	close	1568	0.29	1.62639	0.00000	0.00000	72.18	38664.82
3134	2023.12.28 10:34	close	1567	0.32	1.62639	0.00000	0.00000	37.62	38702.44
3135	2023.12.28 10:34	close	1566	0.36	1.62639	0.00000	0.00000	-5.20	38697.24
3136	2023.12.28 10:34	close	1565	0.40	1.62639	0.00000	0.00000	-59.36	38637.88
3137	2023.12.28 10:34	sell	1569	0.40	1.62599	0.00000	0.00000
3138	2023.12.28 13:19	close	1569	0.40	1.62439	0.00000	0.00000	42.03	38679.91
3139	2023.12.28 13:19	sell	1570	0.40	1.62399	0.00000	0.00000
3140	2023.12.28 13:58	close	1570	0.40	1.62238	0.00000	0.00000	42.29	38722.20
3141	2023.12.28 13:58	sell	1571	0.40	1.62198	0.00000	0.00000
3142	2023.12.28 14:23	sell	1572	0.36	1.62401	0.00000	0.00000
3143	2023.12.28 14:56	close	1572	0.36	1.62204	0.00000	0.00000	46.58	38768.78
3144	2023.12.28 14:56	close	1571	0.40	1.62204	0.00000	0.00000	-1.58	38767.20
3145	2023.12.28 14:56	sell	1573	0.40	1.62164	0.00000	0.00000
3146	2023.12.28 15:21	close	1573	0.40	1.62004	0.00000	0.00000	42.03	38809.23
3147	2023.12.28 15:21	sell	1574	0.40	1.61964	0.00000	0.00000
3148	2023.12.28 16:19	close	1574	0.40	1.61803	0.00000	0.00000	42.29	38851.52
3149	2023.12.28 16:19	buy	1575	0.40	1.61803	0.00000	0.00000
3150	2023.12.28 19:47	close	1575	0.40	1.61963	0.00000	0.00000	41.94	38893.46
3151	2023.12.28 19:47	buy	1576	0.40	1.62003	0.00000	0.00000
3152	2023.12.28 22:05	buy	1577	0.36	1.61697	0.00000	0.00000
3153	2023.12.28 22:11	close	1577	0.36	1.61964	0.00000	0.00000	63.00	38956.46
3154	2023.12.28 22:11	close	1576	0.40	1.61964	0.00000	0.00000	-10.22	38946.24
3155	2023.12.28 22:11	buy	1578	0.40	1.62004	0.00000	0.00000
3156	2023.12.29 02:16	buy	1579	0.36	1.61842	0.00000	0.00000
3157	2023.12.29 03:21	close	1579	0.36	1.62020	0.00000	0.00000	42.00	38988.24
3158	2023.12.29 03:21	close	1578	0.40	1.62020	0.00000	0.00000	3.42	38991.66
3159	2023.12.29 03:21	sell	1580	0.40	1.62020	0.00000	0.00000
3160	2023.12.29 03:55	close	1580	0.40	1.61859	0.00000	0.00000	42.29	39033.95
3161	2023.12.29 03:55	sell	1581	0.40	1.61819	0.00000	0.00000
3162	2023.12.29 08:09	sell	1582	0.36	1.62022	0.00000	0.00000
3163	2023.12.29 09:16	sell	1583	0.32	1.62233	0.00000	0.00000
3164	2023.12.29 10:05	sell	1584	0.29	1.62435	0.00000	0.00000
3165	2023.12.29 10:29	sell	1585	0.26	1.62635	0.00000	0.00000
3166	2023.12.29 11:47	sell	1586	0.23	1.62836	0.00000	0.00000
3167	2023.12.29 12:40	sell	1587	0.21	1.63036	0.00000	0.00000
3168	2023.12.29 15:27	close	1587	0.21	1.62310	0.00000	0.00000	100.12	39134.07
3169	2023.12.29 15:27	close	1586	0.23	1.62310	0.00000	0.00000	79.45	39213.52
3170	2023.12.29 15:27	close	1585	0.26	1.62310	0.00000	0.00000	55.50	39269.02
3171	2023.12.29 15:27	close	1584	0.29	1.62310	0.00000	0.00000	23.81	39292.83
3172	2023.12.29 15:27	close	1583	0.32	1.62310	0.00000	0.00000	-16.18	39276.65
3173	2023.12.29 15:27	close	1582	0.36	1.62310	0.00000	0.00000	-68.08	39208.57
3174	2023.12.29 15:27	close	1581	0.40	1.62310	0.00000	0.00000	-128.98	39079.59
3175	2023.12.29 15:27	sell	1588	0.40	1.62270	0.00000	0.00000
3176	2023.12.29 15:47	sell	1589	0.36	1.62471	0.00000	0.00000
3177	2023.12.29 15:49	close	1589	0.36	1.62274	0.00000	0.00000	46.57	39126.16
3178	2023.12.29 15:49	close	1588	0.40	1.62274	0.00000	0.00000	-1.05	39125.11
3179	2023.12.29 15:49	sell	1590	0.40	1.62234	0.00000	0.00000
3180	2023.12.29 15:57	close	1590	0.40	1.62071	0.00000	0.00000	42.82	39167.93
3181	2023.12.29 15:57	sell	1591	0.40	1.62031	0.00000	0.00000
3182	2023.12.29 16:01	close	1591	0.40	1.61870	0.00000	0.00000	42.29	39210.22
3183	2023.12.29 16:01	sell	1592	0.40	1.61830	0.00000	0.00000
3184	2023.12.29 16:05	sell	1593	0.36	1.62030	0.00000	0.00000
3185	2023.12.29 16:27	sell	1594	0.32	1.62230	0.00000	0.00000
3186	2023.12.29 17:08	close	1594	0.32	1.61951	0.00000	0.00000	58.63	39268.85
3187	2023.12.29 17:08	close	1593	0.36	1.61951	0.00000	0.00000	18.68	39287.53
3188	2023.12.29 17:08	close	1592	0.40	1.61951	0.00000	0.00000	-31.79	39255.74
3189	2023.12.29 17:08	sell	1595	0.40	1.61911	0.00000	0.00000
3190	2023.12.29 17:11	close	1595	0.40	1.61749	0.00000	0.00000	42.55	39298.29
3191	2023.12.29 17:11	sell	1596	0.40	1.61709	0.00000	0.00000
3192	2023.12.29 17:36	sell	1597	0.36	1.61910	0.00000	0.00000
3193	2023.12.29 19:31	sell	1598	0.32	1.62111	0.00000	0.00000
3194	2024.01.01 22:05	close	1598	0.32	1.61822	0.00000	0.00000	60.30	39358.59
3195	2024.01.01 22:05	close	1597	0.36	1.61822	0.00000	0.00000	20.33	39378.92
3196	2024.01.01 22:05	close	1596	0.40	1.61822	0.00000	0.00000	-30.21	39348.71
3197	2024.01.01 22:05	sell	1599	0.40	1.61782	0.00000	0.00000
3198	2024.01.01 22:11	sell	1600	0.36	1.61988	0.00000	0.00000
3199	2024.01.01 22:58	sell	1601	0.32	1.62191	0.00000	0.00000
3200	2024.01.02 01:04	close	1601	0.32	1.61902	0.00000	0.00000	60.31	39409.02
3201	2024.01.02 01:04	close	1600	0.36	1.61902	0.00000	0.00000	19.85	39428.87
3202	2024.01.02 01:04	close	1599	0.40	1.61902	0.00000	0.00000	-32.05	39396.82
3203	2024.01.02 01:04	sell	1602	0.40	1.61862	0.00000	0.00000
3204	2024.01.02 01:38	sell	1603	0.36	1.62062	0.00000	0.00000
3205	2024.01.02 03:33	close	1603	0.36	1.61866	0.00000	0.00000	46.34	39443.16
3206	2024.01.02 03:33	close	1602	0.40	1.61866	0.00000	0.00000	-1.05	39442.11
3207	2024.01.02 03:33	sell	1604	0.40	1.61826	0.00000	0.00000
3208	2024.01.02 04:25	close	1604	0.40	1.61642	0.00000	0.00000	48.33	39490.44
3209	2024.01.02 04:25	buy	1605	0.40	1.61642	0.00000	0.00000
3210	2024.01.02 05:25	buy	1606	0.36	1.61481	0.00000	0.00000
3211	2024.01.02 07:28	close	1606	0.36	1.61657	0.00000	0.00000	41.52	39531.96
3212	2024.01.02 07:28	close	1605	0.40	1.61657	0.00000	0.00000	3.93	39535.89
3213	2024.01.02 07:28	sell	1607	0.40	1.61657	0.00000	0.00000
3214	2024.01.02 08:01	close	1607	0.40	1.61495	0.00000	0.00000	42.55	39578.44
3215	2024.01.02 08:01	sell	1608	0.40	1.61455	0.00000	0.00000
3216	2024.01.02 08:54	sell	1609	0.36	1.61656	0.00000	0.00000
3217	2024.01.02 09:40	close	1609	0.36	1.61459	0.00000	0.00000	46.57	39625.01
3218	2024.01.02 09:40	close	1608	0.40	1.61459	0.00000	0.00000	-1.05	39623.96
3219	2024.01.02 09:40	buy	1610	0.40	1.61459	0.00000	0.00000
3220	2024.01.02 14:39	close	1610	0.40	1.61620	0.00000	0.00000	42.20	39666.16
3221	2024.01.02 14:39	buy	1611	0.40	1.61660	0.00000	0.00000
3222	2024.01.02 15:36	close	1611	0.40	1.61822	0.00000	0.00000	42.46	39708.62
3223	2024.01.02 15:36	sell	1612	0.40	1.61822	0.00000	0.00000
3224	2024.01.02 16:04	close	1612	0.40	1.61662	0.00000	0.00000	42.03	39750.65
3225	2024.01.02 16:04	sell	1613	0.40	1.61622	0.00000	0.00000
3226	2024.01.02 16:28	sell	1614	0.36	1.61851	0.00000	0.00000
3227	2024.01.02 22:05	close	1614	0.36	1.61542	0.00000	0.00000	73.05	39823.70
3228	2024.01.02 22:05	close	1613	0.40	1.61542	0.00000	0.00000	21.02	39844.72
3229	2024.01.02 22:05	buy	1615	0.40	1.61542	0.00000	0.00000
3230	2024.01.02 22:05	close	1615	0.40	1.61709	0.00000	0.00000	43.78	39888.50
3231	2024.01.02 22:05	buy	1616	0.40	1.61749	0.00000	0.00000
3232	2024.01.02 22:06	buy	1617	0.36	1.61586	0.00000	0.00000
3233	2024.01.02 22:17	close	1617	0.36	1.61765	0.00000	0.00000	42.23	39930.73
3234	2024.01.02 22:17	close	1616	0.40	1.61765	0.00000	0.00000	4.19	39934.92
3235	2024.01.02 22:17	buy	1618	0.40	1.61805	0.00000	0.00000
3236	2024.01.03 01:15	close	1618	0.40	1.61966	0.00000	0.00000	41.43	39976.35
3237	2024.01.03 01:15	buy	1619	0.40	1.62006	0.00000	0.00000
3238	2024.01.03 02:02	close	1619	0.40	1.62166	0.00000	0.00000	41.95	40018.30
3239	2024.01.03 02:02	buy	1620	0.40	1.62206	0.00000	0.00000
3240	2024.01.03 03:54	buy	1621	0.36	1.62044	0.00000	0.00000
3241	2024.01.03 06:29	buy	1622	0.32	1.61883	0.00000	0.00000
3242	2024.01.03 07:19	close	1622	0.32	1.62120	0.00000	0.00000	49.70	40068.00
3243	2024.01.03 07:19	close	1621	0.36	1.62120	0.00000	0.00000	17.93	40085.93
3244	2024.01.03 07:19	close	1620	0.40	1.62120	0.00000	0.00000	-22.54	40063.39
3245	2024.01.03 07:19	buy	1623	0.40	1.62160	0.00000	0.00000
3246	2024.01.03 09:28	buy	1624	0.36	1.62000	0.00000	0.00000
3247	2024.01.03 11:21	close	1624	0.36	1.62176	0.00000	0.00000	41.52	40104.91
3248	2024.01.03 11:21	close	1623	0.40	1.62176	0.00000	0.00000	4.20	40109.11
3249	2024.01.03 11:21	buy	1625	0.40	1.62216	0.00000	0.00000
3250	2024.01.03 13:04	close	1625	0.40	1.62377	0.00000	0.00000	42.21	40151.32
3251	2024.01.03 13:04	buy	1626	0.40	1.62417	0.00000	0.00000
3252	2024.01.03 13:57	close	1626	0.40	1.62579	0.00000	0.00000	42.47	40193.79
3253	2024.01.03 13:57	buy	1627	0.40	1.62619	0.00000	0.00000
3254	2024.01.03 14:54	buy	1628	0.36	1.62459	0.00000	0.00000
3255	2024.01.03 15:06	buy	1629	0.32	1.62297	0.00000	0.00000
3256	2024.01.03 15:13	close	1629	0.32	1.62535	0.00000	0.00000	49.91	40243.70
3257	2024.01.03 15:13	close	1628	0.36	1.62535	0.00000	0.00000	17.93	40261.63
3258	2024.01.03 15:13	close	1627	0.40	1.62535	0.00000	0.00000	-22.02	40239.61
3259	2024.01.03 15:13	buy	1630	0.40	1.62575	0.00000	0.00000
3260	2024.01.03 16:02	buy	1631	0.36	1.62414	0.00000	0.00000
3261	2024.01.03 18:28	buy	1632	0.32	1.62254	0.00000	0.00000
3262	2024.01.03 22:16	buy	1633	0.29	1.62087	0.00000	0.00000
3263	2024.01.04 02:24	close	1633	0.29	1.62417	0.00000	0.00000	61.04	40300.65
3264	2024.01.04 02:24	close	1632	0.32	1.62417	0.00000	0.00000	32.34	40332.99
3265	2024.01.04 02:24	close	1631	0.36	1.62417	0.00000	0.00000	-1.36	40331.63
3266	2024.01.04 02:24	close	1630	0.40	1.62417	0.00000	0.00000	-43.72	40287.90
3267	2024.01.04 02:24	sell	1634	0.40	1.62417	0.00000	0.00000
3268	2024.01.04 03:17	close	1634	0.40	1.62257	0.00000	0.00000	42.03	40329.93
3269	2024.01.04 03:17	sell	1635	0.40	1.62217	0.00000	0.00000
3270	2024.01.04 03:32	close	1635	0.40	1.62056	0.00000	0.00000	42.29	40372.22
3271	2024.01.04 03:32	buy	1636	0.40	1.62056	0.00000	0.00000
3272	2024.01.04 06:36	buy	1637	0.36	1.61896	0.00000	0.00000
3273	2024.01.04 08:12	close	1637	0.36	1.62071	0.00000	0.00000	41.29	40413.51
3274	2024.01.04 08:12	close	1636	0.40	1.62071	0.00000	0.00000	3.93	40417.44
3275	2024.01.04 08:12	sell	1638	0.40	1.62071	0.00000	0.00000
3276	2024.01.04 08:53	sell	1639	0.36	1.62276	0.00000	0.00000
3277	2024.01.04 09:44	sell	1640	0.32	1.62480	0.00000	0.00000
3278	2024.01.04 10:00	sell	1641	0.29	1.62681	0.00000	0.00000
3279	2024.01.04 12:59	sell	1642	0.26	1.62883	0.00000	0.00000
3280	2024.01.04 14:00	sell	1643	0.23	1.63083	0.00000	0.00000
3281	2024.01.04 14:40	sell	1644	0.21	1.63283	0.00000	0.00000
3282	2024.01.05 13:28	sell	1645	0.19	1.63484	0.00000	0.00000
3283	2024.01.05 13:30	sell	1646	0.17	1.63689	0.00000	0.00000
3284	2024.01.08 01:18	close	1646	0.17	1.62713	0.00000	0.00000	108.73	40526.18
3285	2024.01.08 01:18	close	1645	0.19	1.62713	0.00000	0.00000	95.95	40622.13
3286	2024.01.08 01:18	close	1644	0.21	1.62713	0.00000	0.00000	78.05	40700.18
3287	2024.01.08 01:18	close	1643	0.23	1.62713	0.00000	0.00000	55.28	40755.45
3288	2024.01.08 01:18	close	1642	0.26	1.62713	0.00000	0.00000	28.34	40783.79
3289	2024.01.08 01:18	close	1641	0.29	1.62713	0.00000	0.00000	-6.86	40776.93
3290	2024.01.08 01:18	close	1640	0.32	1.62713	0.00000	0.00000	-49.81	40727.12
3291	2024.01.08 01:18	close	1639	0.36	1.62713	0.00000	0.00000	-104.28	40622.84
3292	2024.01.08 01:18	close	1638	0.40	1.62713	0.00000	0.00000	-169.71	40453.13
3293	2024.01.08 01:18	sell	1647	0.40	1.62673	0.00000	0.00000
3294	2024.01.08 02:28	sell	1648	0.36	1.62873	0.00000	0.00000
3295	2024.01.08 03:43	sell	1649	0.32	1.63076	0.00000	0.00000
3296	2024.01.08 05:34	sell	1650	0.29	1.63278	0.00000	0.00000
3297	2024.01.08 08:13	sell	1651	0.26	1.63478	0.00000	0.00000
3298	2024.01.08 12:00	sell	1652	0.23	1.63679	0.00000	0.00000
3299	2024.01.08 13:51	sell	1653	0.21	1.63879	0.00000	0.00000
3300	2024.01.08 19:25	close	1653	0.21	1.63157	0.00000	0.00000	99.57	40552.70
3301	2024.01.08 19:25	close	1652	0.23	1.63157	0.00000	0.00000	78.84	40631.54
3302	2024.01.08 19:25	close	1651	0.26	1.63157	0.00000	0.00000	54.81	40686.35
3303	2024.01.08 19:25	close	1650	0.29	1.63157	0.00000	0.00000	23.04	40709.39
3304	2024.01.08 19:25	close	1649	0.32	1.63157	0.00000	0.00000	-17.02	40692.37
3305	2024.01.08 19:25	close	1648	0.36	1.63157	0.00000	0.00000	-67.14	40625.23
3306	2024.01.08 19:25	close	1647	0.40	1.63157	0.00000	0.00000	-127.14	40498.09
3307	2024.01.08 19:25	sell	1654	0.40	1.63117	0.00000	0.00000
3308	2024.01.08 21:28	close	1654	0.40	1.62951	0.00000	0.00000	43.60	40541.69
3309	2024.01.08 21:28	sell	1655	0.40	1.62911	0.00000	0.00000
3310	2024.01.09 04:24	sell	1656	0.36	1.63111	0.00000	0.00000
3311	2024.01.09 06:47	sell	1657	0.32	1.63317	0.00000	0.00000
3312	2024.01.09 14:31	sell	1658	0.29	1.63517	0.00000	0.00000
3313	2024.01.10 02:03	close	1658	0.29	1.63134	0.00000	0.00000	72.55	40614.25
3314	2024.01.10 02:03	close	1657	0.32	1.63134	0.00000	0.00000	38.03	40652.28
3315	2024.01.10 02:03	close	1656	0.36	1.63134	0.00000	0.00000	-5.92	40646.36
3316	2024.01.10 02:03	close	1655	0.40	1.63134	0.00000	0.00000	-59.65	40586.71
3317	2024.01.10 02:03	sell	1659	0.40	1.63094	0.00000	0.00000
3318	2024.01.10 07:06	sell	1660	0.36	1.63296	0.00000	0.00000
3319	2024.01.10 07:58	close	1660	0.36	1.63099	0.00000	0.00000	46.57	40633.28
3320	2024.01.10 07:58	close	1659	0.40	1.63099	0.00000	0.00000	-1.32	40631.96
3321	2024.01.10 07:58	buy	1661	0.40	1.63099	0.00000	0.00000
3322	2024.01.10 08:20	close	1661	0.40	1.63262	0.00000	0.00000	42.73	40674.69
3323	2024.01.10 08:20	sell	1662	0.40	1.63262	0.00000	0.00000
3324	2024.01.10 14:58	sell	1663	0.36	1.63464	0.00000	0.00000
3325	2024.01.10 15:40	sell	1664	0.32	1.63665	0.00000	0.00000
3326	2024.01.10 16:11	sell	1665	0.29	1.63865	0.00000	0.00000
3327	2024.01.11 01:15	close	1665	0.29	1.63479	0.00000	0.00000	72.35	40747.05
3328	2024.01.11 01:15	close	1664	0.32	1.63479	0.00000	0.00000	37.81	40784.86
3329	2024.01.11 01:15	close	1663	0.36	1.63479	0.00000	0.00000	-4.99	40779.87
3330	2024.01.11 01:15	close	1662	0.40	1.63479	0.00000	0.00000	-58.60	40721.27
3331	2024.01.11 01:15	sell	1666	0.40	1.63439	0.00000	0.00000
3332	2024.01.11 11:52	sell	1667	0.36	1.63639	0.00000	0.00000
3333	2024.01.11 13:30	sell	1668	0.32	1.63843	0.00000	0.00000
3334	2024.01.11 13:30	sell	1669	0.29	1.64044	0.00000	0.00000
3335	2024.01.11 15:01	sell	1670	0.26	1.64245	0.00000	0.00000
3336	2024.01.11 16:12	sell	1671	0.23	1.64445	0.00000	0.00000
3337	2024.01.12 01:36	close	1671	0.23	1.63837	0.00000	0.00000	91.53	40812.80
3338	2024.01.12 01:36	close	1670	0.26	1.63837	0.00000	0.00000	69.31	40882.12
3339	2024.01.12 01:36	close	1669	0.29	1.63837	0.00000	0.00000	39.03	40921.15
3340	2024.01.12 01:36	close	1668	0.32	1.63837	0.00000	0.00000	0.83	40921.98
3341	2024.01.12 01:36	close	1667	0.36	1.63837	0.00000	0.00000	-47.29	40874.70
3342	2024.01.12 01:36	close	1666	0.40	1.63837	0.00000	0.00000	-105.07	40769.62
3343	2024.01.12 01:36	sell	1672	0.40	1.63797	0.00000	0.00000
3344	2024.01.12 01:49	close	1672	0.40	1.63637	0.00000	0.00000	42.03	40811.65
3345	2024.01.12 01:49	sell	1673	0.40	1.63597	0.00000	0.00000
3346	2024.01.12 04:25	sell	1674	0.36	1.63798	0.00000	0.00000
3347	2024.01.12 08:15	close	1674	0.36	1.63602	0.00000	0.00000	46.33	40857.98
3348	2024.01.12 08:15	close	1673	0.40	1.63602	0.00000	0.00000	-1.31	40856.67
3349	2024.01.12 08:15	sell	1675	0.40	1.63562	0.00000	0.00000
3350	2024.01.12 11:15	sell	1676	0.36	1.63762	0.00000	0.00000
3351	2024.01.12 13:30	close	1676	0.36	1.63566	0.00000	0.00000	46.33	40903.00
3352	2024.01.12 13:30	close	1675	0.40	1.63566	0.00000	0.00000	-1.05	40901.95
3353	2024.01.12 13:30	sell	1677	0.40	1.63526	0.00000	0.00000
3354	2024.01.12 13:38	close	1677	0.40	1.63364	0.00000	0.00000	42.55	40944.50
3355	2024.01.12 13:38	sell	1678	0.40	1.63324	0.00000	0.00000
3356	2024.01.12 15:27	sell	1679	0.36	1.63524	0.00000	0.00000
3357	2024.01.12 16:02	sell	1680	0.32	1.63725	0.00000	0.00000
3358	2024.01.15 05:50	sell	1681	0.29	1.63925	0.00000	0.00000
3359	2024.01.15 07:04	sell	1682	0.26	1.64125	0.00000	0.00000
3360	2024.01.15 07:36	sell	1683	0.23	1.64325	0.00000	0.00000
3361	2024.01.15 12:36	sell	1684	0.21	1.64527	0.00000	0.00000
3362	2024.01.16 00:27	sell	1685	0.19	1.64727	0.00000	0.00000
3363	2024.01.16 02:34	sell	1686	0.17	1.64929	0.00000	0.00000
3364	2024.01.16 04:10	sell	1687	0.15	1.65132	0.00000	0.00000
3365	2024.01.17 03:20	sell	1688	0.13	1.65341	0.00000	0.00000
3366	2024.01.17 05:13	sell	1689	0.12	1.65548	0.00000	0.00000
3367	2024.01.17 06:52	sell	1690	0.11	1.65748	0.00000	0.00000
3368	2024.01.17 07:45	sell	1691	0.10	1.65949	0.00000	0.00000
3369	2024.01.17 08:56	sell	1692	0.09	1.66151	0.00000	0.00000
3370	2024.01.18 00:30	sell	1693	0.08	1.66364	0.00000	0.00000
3371	2024.01.18 00:30	sell	1694	0.07	1.66584	0.00000	0.00000
3372	2024.01.25 14:12	close	1694	0.07	1.64410	0.00000	0.00000	99.29	41043.79
3373	2024.01.25 14:12	close	1693	0.08	1.64410	0.00000	0.00000	101.91	41145.70
3374	2024.01.25 14:12	close	1692	0.09	1.64410	0.00000	0.00000	101.70	41247.41
3375	2024.01.25 14:12	close	1691	0.10	1.64410	0.00000	0.00000	99.74	41347.14
3376	2024.01.25 14:12	close	1690	0.11	1.64410	0.00000	0.00000	95.18	41442.33
3377	2024.01.25 14:12	close	1689	0.12	1.64410	0.00000	0.00000	88.07	41530.40
3378	2024.01.25 14:12	close	1688	0.13	1.64410	0.00000	0.00000	77.75	41608.15
3379	2024.01.25 14:12	close	1687	0.15	1.64410	0.00000	0.00000	68.92	41677.07
3380	2024.01.25 14:12	close	1686	0.17	1.64410	0.00000	0.00000	55.45	41732.52
3381	2024.01.25 14:12	close	1685	0.19	1.64410	0.00000	0.00000	36.77	41769.29
3382	2024.01.25 14:12	close	1684	0.21	1.64410	0.00000	0.00000	12.77	41782.06
3383	2024.01.25 14:12	close	1683	0.23	1.64410	0.00000	0.00000	-16.52	41765.55
3384	2024.01.25 14:12	close	1682	0.26	1.64410	0.00000	0.00000	-52.82	41712.73
3385	2024.01.25 14:12	close	1681	0.29	1.64410	0.00000	0.00000	-96.99	41615.74
3386	2024.01.25 14:12	close	1680	0.32	1.64410	0.00000	0.00000	-149.49	41466.24
3387	2024.01.25 14:12	close	1679	0.36	1.64410	0.00000	0.00000	-215.69	41250.55
3388	2024.01.25 14:12	close	1678	0.40	1.64410	0.00000	0.00000	-292.20	40958.36
3389	2024.01.25 14:12	buy	1695	0.40	1.64410	0.00000	0.00000
3390	2024.01.25 14:22	close	1695	0.40	1.64571	0.00000	0.00000	42.20	41000.56
3391	2024.01.25 14:22	buy	1696	0.40	1.64611	0.00000	0.00000
3392	2024.01.25 15:09	buy	1697	0.36	1.64449	0.00000	0.00000
3393	2024.01.25 15:33	close	1697	0.36	1.64626	0.00000	0.00000	41.76	41042.32
3394	2024.01.25 15:33	close	1696	0.40	1.64626	0.00000	0.00000	3.93	41046.25
3395	2024.01.25 15:33	buy	1698	0.40	1.64666	0.00000	0.00000
3396	2024.01.25 17:07	close	1698	0.40	1.64826	0.00000	0.00000	41.94	41088.19
3397	2024.01.25 17:07	buy	1699	0.40	1.64866	0.00000	0.00000
3398	2024.01.25 18:10	buy	1700	0.36	1.64705	0.00000	0.00000
3399	2024.01.25 22:04	buy	1701	0.32	1.64543	0.00000	0.00000
3400	2024.01.25 23:00	close	1701	0.32	1.64781	0.00000	0.00000	49.91	41138.10
3401	2024.01.25 23:00	close	1700	0.36	1.64781	0.00000	0.00000	17.93	41156.03
3402	2024.01.25 23:00	close	1699	0.40	1.64781	0.00000	0.00000	-22.28	41133.75
3403	2024.01.25 23:00	buy	1702	0.40	1.64821	0.00000	0.00000
3404	2024.01.26 01:08	buy	1703	0.36	1.64661	0.00000	0.00000
3405	2024.01.26 04:31	buy	1704	0.32	1.64501	0.00000	0.00000
3406	2024.01.26 09:06	close	1704	0.32	1.64744	0.00000	0.00000	50.96	41184.71
3407	2024.01.26 09:06	close	1703	0.36	1.64744	0.00000	0.00000	19.58	41204.29
3408	2024.01.26 09:06	close	1702	0.40	1.64744	0.00000	0.00000	-20.96	41183.33
3409	2024.01.26 09:06	buy	1705	0.40	1.64784	0.00000	0.00000
3410	2024.01.26 09:24	buy	1706	0.36	1.64622	0.00000	0.00000
3411	2024.01.26 11:53	close	1706	0.36	1.64799	0.00000	0.00000	41.76	41225.09
3412	2024.01.26 11:53	close	1705	0.40	1.64799	0.00000	0.00000	3.93	41229.02
3413	2024.01.26 11:53	buy	1707	0.40	1.64839	0.00000	0.00000
3414	2024.01.26 13:44	buy	1708	0.36	1.64679	0.00000	0.00000
3415	2024.01.26 15:01	close	1708	0.36	1.64854	0.00000	0.00000	41.29	41270.31
3416	2024.01.26 15:01	close	1707	0.40	1.64854	0.00000	0.00000	3.93	41274.24
3417	2024.01.26 15:01	buy	1709	0.40	1.64894	0.00000	0.00000
3418	2024.01.26 15:43	buy	1710	0.36	1.64730	0.00000	0.00000
3419	2024.01.26 16:17	close	1710	0.36	1.64907	0.00000	0.00000	41.76	41316.00
3420	2024.01.26 16:17	close	1709	0.40	1.64907	0.00000	0.00000	3.41	41319.41
3421	2024.01.26 16:17	buy	1711	0.40	1.64947	0.00000	0.00000
3422	2024.01.26 18:04	close	1711	0.40	1.65108	0.00000	0.00000	42.20	41361.61
3423	2024.01.26 18:04	sell	1712	0.40	1.65108	0.00000	0.00000
3424	2024.01.28 22:00	close	1712	0.40	1.64906	0.00000	0.00000	53.06	41414.67
3425	2024.01.28 22:00	buy	1713	0.40	1.64906	0.00000	0.00000
3426	2024.01.29 01:02	buy	1714	0.36	1.64743	0.00000	0.00000
3427	2024.01.29 01:22	buy	1715	0.32	1.64583	0.00000	0.00000
3428	2024.01.29 07:29	buy	1716	0.29	1.64423	0.00000	0.00000
3429	2024.01.29 07:57	buy	1717	0.26	1.64257	0.00000	0.00000
3430	2024.01.29 09:41	buy	1718	0.23	1.64096	0.00000	0.00000
3431	2024.01.29 10:28	buy	1719	0.21	1.63936	0.00000	0.00000
3432	2024.01.29 22:04	buy	1720	0.19	1.63714	0.00000	0.00000
3433	2024.01.30 06:53	buy	1721	0.17	1.63554	0.00000	0.00000
3434	2024.01.30 11:38	close	1721	0.17	1.64390	0.00000	0.00000	93.14	41507.81
3435	2024.01.30 11:38	close	1720	0.19	1.64390	0.00000	0.00000	83.82	41591.62
3436	2024.01.30 11:38	close	1719	0.21	1.64390	0.00000	0.00000	62.08	41653.70
3437	2024.01.30 11:38	close	1718	0.23	1.64390	0.00000	0.00000	43.88	41697.58
3438	2024.01.30 11:38	close	1717	0.26	1.64390	0.00000	0.00000	22.16	41719.74
3439	2024.01.30 11:38	close	1716	0.29	1.64390	0.00000	0.00000	-6.83	41712.91
3440	2024.01.30 11:38	close	1715	0.32	1.64390	0.00000	0.00000	-41.08	41671.83
3441	2024.01.30 11:38	close	1714	0.36	1.64390	0.00000	0.00000	-83.97	41587.86
3442	2024.01.30 11:38	close	1713	0.40	1.64390	0.00000	0.00000	-136.80	41451.06
3443	2024.01.30 11:38	buy	1722	0.40	1.64430	0.00000	0.00000
3444	2024.01.30 13:04	close	1722	0.40	1.64593	0.00000	0.00000	42.73	41493.79
3445	2024.01.30 13:04	buy	1723	0.40	1.64633	0.00000	0.00000
3446	2024.01.30 14:00	buy	1724	0.36	1.64472	0.00000	0.00000
3447	2024.01.30 15:25	close	1724	0.36	1.64649	0.00000	0.00000	41.76	41535.55
3448	2024.01.30 15:25	close	1723	0.40	1.64649	0.00000	0.00000	4.19	41539.74
3449	2024.01.30 15:25	buy	1725	0.40	1.64689	0.00000	0.00000
3450	2024.01.30 16:42	buy	1726	0.36	1.64529	0.00000	0.00000
3451	2024.01.30 17:04	buy	1727	0.32	1.64369	0.00000	0.00000
3452	2024.01.30 19:41	buy	1728	0.29	1.64208	0.00000	0.00000
3453	2024.01.31 00:30	close	1728	0.29	1.64566	0.00000	0.00000	67.48	41607.23
3454	2024.01.31 00:30	close	1727	0.32	1.64566	0.00000	0.00000	40.70	41647.92
3455	2024.01.31 00:30	close	1726	0.36	1.64566	0.00000	0.00000	8.04	41655.96
3456	2024.01.31 00:30	close	1725	0.40	1.64566	0.00000	0.00000	-33.02	41622.94
3457	2024.01.31 00:30	buy	1729	0.40	1.64606	0.00000	0.00000
3458	2024.01.31 01:20	close	1729	0.40	1.64769	0.00000	0.00000	42.73	41665.67
3459	2024.01.31 01:20	sell	1730	0.40	1.64769	0.00000	0.00000
3460	2024.01.31 02:10	sell	1731	0.36	1.64969	0.00000	0.00000
3461	2024.01.31 02:40	close	1731	0.36	1.64772	0.00000	0.00000	46.57	41712.24
3462	2024.01.31 02:40	close	1730	0.40	1.64772	0.00000	0.00000	-0.79	41711.45
3463	2024.01.31 02:40	sell	1732	0.40	1.64732	0.00000	0.00000
3464	2024.01.31 07:49	close	1732	0.40	1.64572	0.00000	0.00000	42.03	41753.48
3465	2024.01.31 07:49	sell	1733	0.40	1.64532	0.00000	0.00000
3466	2024.01.31 08:12	close	1733	0.40	1.64369	0.00000	0.00000	42.82	41796.30
3467	2024.01.31 08:12	sell	1734	0.40	1.64329	0.00000	0.00000
3468	2024.01.31 08:54	close	1734	0.40	1.64168	0.00000	0.00000	42.29	41838.59
3469	2024.01.31 08:54	buy	1735	0.40	1.64168	0.00000	0.00000
3470	2024.01.31 09:02	close	1735	0.40	1.64333	0.00000	0.00000	43.26	41881.85
3471	2024.01.31 09:02	buy	1736	0.40	1.64373	0.00000	0.00000
3472	2024.01.31 10:07	close	1736	0.40	1.64534	0.00000	0.00000	42.20	41924.05
3473	2024.01.31 10:07	buy	1737	0.40	1.64574	0.00000	0.00000
3474	2024.01.31 11:21	close	1737	0.40	1.64734	0.00000	0.00000	41.94	41965.99
3475	2024.01.31 11:21	sell	1738	0.40	1.64734	0.00000	0.00000
3476	2024.01.31 13:30	close	1738	0.40	1.64550	0.00000	0.00000	48.34	42014.33
3477	2024.01.31 13:30	buy	1739	0.40	1.64550	0.00000	0.00000
3478	2024.01.31 14:47	buy	1740	0.36	1.64389	0.00000	0.00000
3479	2024.01.31 15:41	buy	1741	0.32	1.64227	0.00000	0.00000
3480	2024.01.31 16:45	close	1741	0.32	1.64468	0.00000	0.00000	50.54	42064.87
3481	2024.01.31 16:45	close	1740	0.36	1.64468	0.00000	0.00000	18.64	42083.51
3482	2024.01.31 16:45	close	1739	0.40	1.64468	0.00000	0.00000	-21.50	42062.01
3483	2024.01.31 16:45	buy	1742	0.40	1.64508	0.00000	0.00000
3484	2024.01.31 19:00	buy	1743	0.36	1.64338	0.00000	0.00000
3485	2024.01.31 19:00	close	1743	0.36	1.64528	0.00000	0.00000	44.82	42106.83
3486	2024.01.31 19:00	close	1742	0.40	1.64528	0.00000	0.00000	5.24	42112.07
3487	2024.01.31 19:00	buy	1744	0.40	1.64568	0.00000	0.00000
3488	2024.01.31 19:39	buy	1745	0.36	1.64408	0.00000	0.00000
3489	2024.01.31 19:40	buy	1746	0.32	1.64246	0.00000	0.00000
3490	2024.01.31 20:02	close	1746	0.32	1.64485	0.00000	0.00000	50.12	42162.19
3491	2024.01.31 20:02	close	1745	0.36	1.64485	0.00000	0.00000	18.17	42180.36
3492	2024.01.31 20:02	close	1744	0.40	1.64485	0.00000	0.00000	-21.76	42158.60
3493	2024.01.31 20:02	buy	1747	0.40	1.64525	0.00000	0.00000
3494	2024.01.31 20:32	close	1747	0.40	1.64686	0.00000	0.00000	42.20	42200.80
3495	2024.01.31 20:32	buy	1748	0.40	1.64726	0.00000	0.00000
3496	2024.02.01 00:01	buy	1749	0.36	1.64566	0.00000	0.00000
3497	2024.02.01 00:43	buy	1750	0.32	1.64406	0.00000	0.00000
3498	2024.02.01 01:29	close	1750	0.32	1.64647	0.00000	0.00000	50.54	42251.34
3499	2024.02.01 01:29	close	1749	0.36	1.64647	0.00000	0.00000	19.11	42270.45
3500	2024.02.01 01:29	close	1748	0.40	1.64647	0.00000	0.00000	-23.00	42247.45
3501	2024.02.01 01:29	buy	1751	0.40	1.64687	0.00000	0.00000
3502	2024.02.01 02:10	buy	1752	0.36	1.64526	0.00000	0.00000
3503	2024.02.01 04:12	close	1752	0.36	1.64703	0.00000	0.00000	41.76	42289.21
3504	2024.02.01 04:12	close	1751	0.40	1.64703	0.00000	0.00000	4.20	42293.41
3505	2024.02.01 04:12	buy	1753	0.40	1.64743	0.00000	0.00000
3506	2024.02.01 04:23	close	1753	0.40	1.64904	0.00000	0.00000	42.20	42335.61
3507	2024.02.01 04:23	buy	1754	0.40	1.64944	0.00000	0.00000
3508	2024.02.01 05:21	close	1754	0.40	1.65110	0.00000	0.00000	43.51	42379.12
3509	2024.02.01 05:21	sell	1755	0.40	1.65110	0.00000	0.00000
3510	2024.02.01 07:48	sell	1756	0.36	1.65314	0.00000	0.00000
3511	2024.02.01 09:14	sell	1757	0.32	1.65514	0.00000	0.00000
3512	2024.02.01 10:41	sell	1758	0.29	1.65716	0.00000	0.00000
3513	2024.02.01 11:26	sell	1759	0.26	1.65916	0.00000	0.00000
3514	2024.02.01 16:03	close	1759	0.26	1.65428	0.00000	0.00000	83.32	42462.44
3515	2024.02.01 16:03	close	1758	0.29	1.65428	0.00000	0.00000	54.85	42517.29
3516	2024.02.01 16:03	close	1757	0.32	1.65428	0.00000	0.00000	18.07	42535.36
3517	2024.02.01 16:03	close	1756	0.36	1.65428	0.00000	0.00000	-26.95	42508.41
3518	2024.02.01 16:03	close	1755	0.40	1.65428	0.00000	0.00000	-83.54	42424.87
3519	2024.02.01 16:03	sell	1760	0.40	1.65388	0.00000	0.00000
3520	2024.02.01 17:47	sell	1761	0.36	1.65588	0.00000	0.00000
3521	2024.02.01 21:05	close	1761	0.36	1.65391	0.00000	0.00000	46.57	42471.44
3522	2024.02.01 21:05	close	1760	0.40	1.65391	0.00000	0.00000	-0.79	42470.65
3523	2024.02.01 21:05	sell	1762	0.40	1.65351	0.00000	0.00000
3524	2024.02.02 00:37	close	1762	0.40	1.65189	0.00000	0.00000	42.02	42512.67
3525	2024.02.02 00:37	sell	1763	0.40	1.65149	0.00000	0.00000
3526	2024.02.02 02:01	close	1763	0.40	1.64985	0.00000	0.00000	43.08	42555.75
3527	2024.02.02 02:01	sell	1764	0.40	1.64945	0.00000	0.00000
3528	2024.02.02 11:23	close	1764	0.40	1.64785	0.00000	0.00000	42.03	42597.78
3529	2024.02.02 11:23	sell	1765	0.40	1.64745	0.00000	0.00000
3530	2024.02.02 13:30	sell	1766	0.36	1.65033	0.00000	0.00000
3531	2024.02.02 14:01	sell	1767	0.32	1.65233	0.00000	0.00000
3532	2024.02.02 14:20	sell	1768	0.29	1.65433	0.00000	0.00000
3533	2024.02.02 15:09	sell	1769	0.26	1.65634	0.00000	0.00000
3534	2024.02.04 23:13	sell	1770	0.23	1.65860	0.00000	0.00000
3535	2024.02.06 03:30	close	1770	0.23	1.65159	0.00000	0.00000	105.27	42703.04
3536	2024.02.06 03:30	close	1769	0.26	1.65159	0.00000	0.00000	80.41	42783.45
3537	2024.02.06 03:30	close	1768	0.29	1.65159	0.00000	0.00000	51.41	42834.86
3538	2024.02.06 03:30	close	1767	0.32	1.65159	0.00000	0.00000	14.70	42849.56
3539	2024.02.06 03:30	close	1766	0.36	1.65159	0.00000	0.00000	-30.75	42818.81
3540	2024.02.06 03:30	close	1765	0.40	1.65159	0.00000	0.00000	-109.82	42708.99
3541	2024.02.06 03:30	sell	1771	0.40	1.65119	0.00000	0.00000
3542	2024.02.06 03:30	sell	1772	0.36	1.65319	0.00000	0.00000
3543	2024.02.06 03:30	sell	1773	0.32	1.65524	0.00000	0.00000
3544	2024.02.06 03:31	close	1773	0.32	1.65233	0.00000	0.00000	61.16	42770.15
3545	2024.02.06 03:31	close	1772	0.36	1.65233	0.00000	0.00000	20.34	42790.49
3546	2024.02.06 03:31	close	1771	0.40	1.65233	0.00000	0.00000	-29.94	42760.55
3547	2024.02.06 03:31	sell	1774	0.40	1.65193	0.00000	0.00000
3548	2024.02.06 04:29	close	1774	0.40	1.65033	0.00000	0.00000	42.03	42802.58
3549	2024.02.06 04:29	sell	1775	0.40	1.64993	0.00000	0.00000
3550	2024.02.06 05:36	sell	1776	0.36	1.65193	0.00000	0.00000
3551	2024.02.06 08:36	sell	1777	0.32	1.65394	0.00000	0.00000
3552	2024.02.06 13:01	close	1777	0.32	1.65115	0.00000	0.00000	58.63	42861.21
3553	2024.02.06 13:01	close	1776	0.36	1.65115	0.00000	0.00000	18.44	42879.65
3554	2024.02.06 13:01	close	1775	0.40	1.65115	0.00000	0.00000	-32.05	42847.60
3555	2024.02.06 13:01	buy	1778	0.40	1.65115	0.00000	0.00000
3556	2024.02.06 13:43	close	1778	0.40	1.65276	0.00000	0.00000	42.20	42889.80
3557	2024.02.06 13:43	buy	1779	0.40	1.65316	0.00000	0.00000
3558	2024.02.06 15:18	buy	1780	0.36	1.65156	0.00000	0.00000
3559	2024.02.06 15:48	buy	1781	0.32	1.64994	0.00000	0.00000
3560	2024.02.06 22:00	buy	1782	0.29	1.64826	0.00000	0.00000
3561	2024.02.07 01:45	buy	1783	0.26	1.64666	0.00000	0.00000
3562	2024.02.07 10:27	close	1783	0.26	1.65072	0.00000	0.00000	69.17	42958.97
3563	2024.02.07 10:27	close	1782	0.29	1.65072	0.00000	0.00000	46.19	43005.17
3564	2024.02.07 10:27	close	1781	0.32	1.65072	0.00000	0.00000	15.75	43020.91
3565	2024.02.07 10:27	close	1780	0.36	1.65072	0.00000	0.00000	-20.51	43000.40
3566	2024.02.07 10:27	close	1779	0.40	1.65072	0.00000	0.00000	-64.73	42935.67
3567	2024.02.07 10:27	sell	1784	0.40	1.65072	0.00000	0.00000
3568	2024.02.07 11:32	close	1784	0.40	1.64910	0.00000	0.00000	42.55	42978.22
3569	2024.02.07 11:32	buy	1785	0.40	1.64910	0.00000	0.00000
3570	2024.02.07 12:02	close	1785	0.40	1.65075	0.00000	0.00000	43.25	43021.47
3571	2024.02.07 12:02	buy	1786	0.40	1.65115	0.00000	0.00000
3572	2024.02.07 14:49	buy	1787	0.36	1.64952	0.00000	0.00000
3573	2024.02.07 15:59	buy	1788	0.32	1.64790	0.00000	0.00000
3574	2024.02.07 16:32	close	1788	0.32	1.65028	0.00000	0.00000	49.91	43071.38
3575	2024.02.07 16:32	close	1787	0.36	1.65028	0.00000	0.00000	17.93	43089.31
3576	2024.02.07 16:32	close	1786	0.40	1.65028	0.00000	0.00000	-22.81	43066.50
3577	2024.02.07 16:32	sell	1789	0.40	1.65028	0.00000	0.00000
3578	2024.02.07 19:01	sell	1790	0.36	1.65228	0.00000	0.00000
3579	2024.02.07 22:04	close	1790	0.36	1.65023	0.00000	0.00000	48.46	43114.96
3580	2024.02.07 22:04	close	1789	0.40	1.65023	0.00000	0.00000	1.32	43116.28
3581	2024.02.07 22:04	buy	1791	0.40	1.65023	0.00000	0.00000
3582	2024.02.07 22:58	close	1791	0.40	1.65184	0.00000	0.00000	42.20	43158.48
3583	2024.02.07 22:58	buy	1792	0.40	1.65224	0.00000	0.00000
3584	2024.02.08 05:48	close	1792	0.40	1.65386	0.00000	0.00000	40.16	43198.64
3585	2024.02.08 05:48	buy	1793	0.40	1.65426	0.00000	0.00000
3586	2024.02.08 09:26	close	1793	0.40	1.65587	0.00000	0.00000	42.20	43240.84
3587	2024.02.08 09:26	buy	1794	0.40	1.65627	0.00000	0.00000
3588	2024.02.08 14:24	close	1794	0.40	1.65790	0.00000	0.00000	42.73	43283.57
3589	2024.02.08 14:24	sell	1795	0.40	1.65790	0.00000	0.00000
3590	2024.02.08 16:04	sell	1796	0.36	1.65990	0.00000	0.00000
3591	2024.02.09 06:54	close	1796	0.36	1.65792	0.00000	0.00000	46.33	43329.90
3592	2024.02.09 06:54	close	1795	0.40	1.65792	0.00000	0.00000	-1.05	43328.85
3593	2024.02.09 06:54	sell	1797	0.40	1.65752	0.00000	0.00000
3594	2024.02.09 09:02	close	1797	0.40	1.65591	0.00000	0.00000	42.30	43371.15
3595	2024.02.09 09:02	sell	1798	0.40	1.65551	0.00000	0.00000
3596	2024.02.09 12:29	close	1798	0.40	1.65390	0.00000	0.00000	42.29	43413.44
3597	2024.02.09 12:29	sell	1799	0.40	1.65350	0.00000	0.00000
3598	2024.02.12 03:28	sell	1800	0.36	1.65551	0.00000	0.00000
3599	2024.02.12 08:24	close	1800	0.36	1.65348	0.00000	0.00000	47.99	43461.43
3600	2024.02.12 08:24	close	1799	0.40	1.65348	0.00000	0.00000	-0.00	43461.42
3601	2024.02.12 08:24	sell	1801	0.40	1.65308	0.00000	0.00000
3602	2024.02.12 11:12	close	1801	0.40	1.65148	0.00000	0.00000	42.03	43503.45
3603	2024.02.12 11:12	sell	1802	0.40	1.65108	0.00000	0.00000
3604	2024.02.12 15:18	close	1802	0.40	1.64948	0.00000	0.00000	42.03	43545.48
3605	2024.02.12 15:18	buy	1803	0.40	1.64948	0.00000	0.00000
3606	2024.02.13 03:33	close	1803	0.40	1.65111	0.00000	0.00000	41.96	43587.45
3607	2024.02.13 03:33	buy	1804	0.40	1.65151	0.00000	0.00000
3608	2024.02.13 12:10	close	1804	0.40	1.65318	0.00000	0.00000	43.78	43631.23
3609	2024.02.13 12:10	buy	1805	0.40	1.65358	0.00000	0.00000
3610	2024.02.13 12:52	buy	1806	0.36	1.65193	0.00000	0.00000
3611	2024.02.13 13:30	close	1806	0.36	1.65381	0.00000	0.00000	44.35	43675.58
3612	2024.02.13 13:30	close	1805	0.40	1.65381	0.00000	0.00000	6.03	43681.61
3613	2024.02.13 13:30	buy	1807	0.40	1.65421	0.00000	0.00000
3614	2024.02.13 13:34	close	1807	0.40	1.65582	0.00000	0.00000	42.20	43723.81
3615	2024.02.13 13:34	buy	1808	0.40	1.65622	0.00000	0.00000
3616	2024.02.13 14:40	close	1808	0.40	1.65782	0.00000	0.00000	41.94	43765.75
3617	2024.02.13 14:40	sell	1809	0.40	1.65782	0.00000	0.00000
3618	2024.02.13 17:28	sell	1810	0.36	1.65985	0.00000	0.00000
3619	2024.02.14 03:50	close	1810	0.36	1.65782	0.00000	0.00000	47.52	43813.27
3620	2024.02.14 03:50	close	1809	0.40	1.65782	0.00000	0.00000	-0.53	43812.73
3621	2024.02.14 03:50	buy	1811	0.40	1.65782	0.00000	0.00000
3622	2024.02.14 06:19	buy	1812	0.36	1.65619	0.00000	0.00000
3623	2024.02.14 07:12	buy	1813	0.32	1.65459	0.00000	0.00000
3624	2024.02.14 08:01	buy	1814	0.29	1.65298	0.00000	0.00000
3625	2024.02.14 22:05	buy	1815	0.26	1.65117	0.00000	0.00000
3626	2024.02.15 01:28	close	1815	0.26	1.65546	0.00000	0.00000	71.60	43884.34
3627	2024.02.15 01:28	close	1814	0.29	1.65546	0.00000	0.00000	45.47	43929.81
3628	2024.02.15 01:28	close	1813	0.32	1.65546	0.00000	0.00000	16.40	43946.20
3629	2024.02.15 01:28	close	1812	0.36	1.65546	0.00000	0.00000	-19.29	43926.91
3630	2024.02.15 01:28	close	1811	0.40	1.65546	0.00000	0.00000	-64.16	43862.75
3631	2024.02.15 01:28	sell	1816	0.40	1.65546	0.00000	0.00000
3632	2024.02.15 02:55	close	1816	0.40	1.65381	0.00000	0.00000	43.34	43906.09
3633	2024.02.15 02:55	sell	1817	0.40	1.65341	0.00000	0.00000
3634	2024.02.15 08:06	close	1817	0.40	1.65179	0.00000	0.00000	42.55	43948.64
3635	2024.02.15 08:06	buy	1818	0.40	1.65179	0.00000	0.00000
3636	2024.02.15 13:30	buy	1819	0.36	1.65011	0.00000	0.00000
3637	2024.02.15 13:35	close	1819	0.36	1.65201	0.00000	0.00000	44.83	43993.47
3638	2024.02.15 13:35	close	1818	0.40	1.65201	0.00000	0.00000	5.77	43999.24
3639	2024.02.15 13:35	buy	1820	0.40	1.65241	0.00000	0.00000
3640	2024.02.15 21:59	buy	1821	0.36	1.65079	0.00000	0.00000
3641	2024.02.15 22:04	buy	1822	0.32	1.64906	0.00000	0.00000
3642	2024.02.16 00:14	close	1822	0.32	1.65158	0.00000	0.00000	52.24	44051.47
3643	2024.02.16 00:14	close	1821	0.36	1.65158	0.00000	0.00000	17.95	44069.42
3644	2024.02.16 00:14	close	1820	0.40	1.65158	0.00000	0.00000	-22.52	44046.91
3645	2024.02.16 00:14	sell	1823	0.40	1.65158	0.00000	0.00000
3646	2024.02.16 01:07	sell	1824	0.36	1.65358	0.00000	0.00000
3647	2024.02.16 04:46	close	1824	0.36	1.65159	0.00000	0.00000	47.05	44093.96
3648	2024.02.16 04:46	close	1823	0.40	1.65159	0.00000	0.00000	-0.27	44093.69
3649	2024.02.16 04:46	sell	1825	0.40	1.65119	0.00000	0.00000
3650	2024.02.16 07:14	close	1825	0.40	1.64959	0.00000	0.00000	42.03	44135.72
3651	2024.02.16 07:14	buy	1826	0.40	1.64959	0.00000	0.00000
3652	2024.02.16 08:39	close	1826	0.40	1.65119	0.00000	0.00000	41.94	44177.66
3653	2024.02.16 08:39	buy	1827	0.40	1.65159	0.00000	0.00000
3654	2024.02.16 10:24	buy	1828	0.36	1.64999	0.00000	0.00000
3655	2024.02.16 11:42	close	1828	0.36	1.65174	0.00000	0.00000	41.29	44218.95
3656	2024.02.16 11:42	close	1827	0.40	1.65174	0.00000	0.00000	3.93	44222.88
3657	2024.02.16 11:42	buy	1829	0.40	1.65214	0.00000	0.00000
3658	2024.02.16 12:23	buy	1830	0.36	1.65054	0.00000	0.00000
3659	2024.02.16 13:30	close	1830	0.36	1.65229	0.00000	0.00000	41.28	44264.16
3660	2024.02.16 13:30	close	1829	0.40	1.65229	0.00000	0.00000	3.93	44268.09
3661	2024.02.16 13:30	buy	1831	0.40	1.65269	0.00000	0.00000
3662	2024.02.16 15:17	buy	1832	0.36	1.65107	0.00000	0.00000
3663	2024.02.16 16:30	buy	1833	0.32	1.64947	0.00000	0.00000
3664	2024.02.19 00:30	buy	1834	0.29	1.64786	0.00000	0.00000
3665	2024.02.20 12:14	buy	1835	0.26	1.64624	0.00000	0.00000
3666	2024.02.20 17:39	close	1835	0.26	1.65028	0.00000	0.00000	68.84	44336.93
3667	2024.02.20 17:39	close	1834	0.29	1.65028	0.00000	0.00000	45.43	44382.36
3668	2024.02.20 17:39	close	1833	0.32	1.65028	0.00000	0.00000	15.75	44398.11
3669	2024.02.20 17:39	close	1832	0.36	1.65028	0.00000	0.00000	-20.02	44378.09
3670	2024.02.20 17:39	close	1831	0.40	1.65028	0.00000	0.00000	-64.71	44313.38
3671	2024.02.20 17:39	buy	1836	0.40	1.65068	0.00000	0.00000
3672	2024.02.21 00:43	buy	1837	0.36	1.64907	0.00000	0.00000
3673	2024.02.21 03:09	buy	1838	0.32	1.64747	0.00000	0.00000
3674	2024.02.21 05:47	buy	1839	0.29	1.64586	0.00000	0.00000
3675	2024.02.21 13:24	close	1839	0.29	1.64900	0.00000	0.00000	59.67	44373.05
3676	2024.02.21 13:24	close	1838	0.32	1.64900	0.00000	0.00000	32.08	44405.13
3677	2024.02.21 13:24	close	1837	0.36	1.64900	0.00000	0.00000	-1.66	44403.47
3678	2024.02.21 13:24	close	1836	0.40	1.64900	0.00000	0.00000	-44.81	44358.66
3679	2024.02.21 13:24	buy	1840	0.40	1.64940	0.00000	0.00000
3680	2024.02.21 15:05	close	1840	0.40	1.65101	0.00000	0.00000	42.21	44400.87
3681	2024.02.21 15:05	sell	1841	0.40	1.65101	0.00000	0.00000
3682	2024.02.21 16:36	sell	1842	0.36	1.65302	0.00000	0.00000
3683	2024.02.21 21:59	close	1842	0.36	1.65106	0.00000	0.00000	46.34	44447.21
3684	2024.02.21 21:59	close	1841	0.40	1.65106	0.00000	0.00000	-1.31	44445.90
3685	2024.02.21 21:59	sell	1843	0.40	1.65066	0.00000	0.00000
3686	2024.02.22 02:02	sell	1844	0.36	1.65266	0.00000	0.00000
3687	2024.02.22 06:23	close	1844	0.36	1.65067	0.00000	0.00000	47.05	44492.95
3688	2024.02.22 06:23	close	1843	0.40	1.65067	0.00000	0.00000	-1.86	44491.10
3689	2024.02.22 06:23	sell	1845	0.40	1.65027	0.00000	0.00000
3690	2024.02.22 07:03	close	1845	0.40	1.64867	0.00000	0.00000	42.03	44533.13
3691	2024.02.22 07:03	buy	1846	0.40	1.64867	0.00000	0.00000
3692	2024.02.22 07:58	buy	1847	0.36	1.64705	0.00000	0.00000
3693	2024.02.22 08:15	close	1847	0.36	1.64903	0.00000	0.00000	46.71	44579.84
3694	2024.02.22 08:15	close	1846	0.40	1.64903	0.00000	0.00000	9.43	44589.27
3695	2024.02.22 08:15	buy	1848	0.40	1.64943	0.00000	0.00000
3696	2024.02.22 08:15	close	1848	0.40	1.65104	0.00000	0.00000	42.20	44631.47
3697	2024.02.22 08:15	buy	1849	0.40	1.65144	0.00000	0.00000
3698	2024.02.22 08:30	buy	1850	0.36	1.64884	0.00000	0.00000
3699	2024.02.22 08:30	buy	1851	0.32	1.64722	0.00000	0.00000
3700	2024.02.22 08:45	close	1851	0.32	1.64999	0.00000	0.00000	58.09	44689.56
3701	2024.02.22 08:45	close	1850	0.36	1.64999	0.00000	0.00000	27.13	44716.69
3702	2024.02.22 08:45	close	1849	0.40	1.64999	0.00000	0.00000	-38.01	44678.68
3703	2024.02.22 08:45	sell	1852	0.40	1.64999	0.00000	0.00000
3704	2024.02.22 10:26	close	1852	0.40	1.64839	0.00000	0.00000	42.03	44720.71
3705	2024.02.22 10:26	sell	1853	0.40	1.64799	0.00000	0.00000
3706	2024.02.22 12:00	sell	1854	0.36	1.65001	0.00000	0.00000
3707	2024.02.22 13:30	sell	1855	0.32	1.65214	0.00000	0.00000
3708	2024.02.22 14:45	close	1855	0.32	1.64923	0.00000	0.00000	61.15	44781.86
3709	2024.02.22 14:45	close	1854	0.36	1.64923	0.00000	0.00000	18.44	44800.30
3710	2024.02.22 14:45	close	1853	0.40	1.64923	0.00000	0.00000	-32.57	44767.73
3711	2024.02.22 14:45	sell	1856	0.40	1.64883	0.00000	0.00000
3712	2024.02.22 15:13	sell	1857	0.36	1.65083	0.00000	0.00000
3713	2024.02.22 16:14	sell	1858	0.32	1.65285	0.00000	0.00000
3714	2024.02.22 22:00	close	1858	0.32	1.64990	0.00000	0.00000	61.99	44829.72
3715	2024.02.22 22:00	close	1857	0.36	1.64990	0.00000	0.00000	21.98	44851.70
3716	2024.02.22 22:00	close	1856	0.40	1.64990	0.00000	0.00000	-28.10	44823.60
3717	2024.02.22 22:00	sell	1859	0.40	1.64950	0.00000	0.00000
3718	2024.02.23 01:43	close	1859	0.40	1.64788	0.00000	0.00000	42.03	44865.62
3719	2024.02.23 01:43	sell	1860	0.40	1.64748	0.00000	0.00000
3720	2024.02.23 08:50	sell	1861	0.36	1.64950	0.00000	0.00000
3721	2024.02.23 12:51	close	1861	0.36	1.64753	0.00000	0.00000	46.57	44912.19
3722	2024.02.23 12:51	close	1860	0.40	1.64753	0.00000	0.00000	-1.32	44910.87
3723	2024.02.23 12:51	buy	1862	0.40	1.64753	0.00000	0.00000
3724	2024.02.23 15:23	close	1862	0.40	1.64913	0.00000	0.00000	41.94	44952.81
3725	2024.02.23 15:23	sell	1863	0.40	1.64913	0.00000	0.00000
3726	2024.02.25 22:20	close	1863	0.40	1.64736	0.00000	0.00000	46.50	44999.31
3727	2024.02.25 22:20	buy	1864	0.40	1.64736	0.00000	0.00000
3728	2024.02.25 23:02	close	1864	0.40	1.64898	0.00000	0.00000	42.46	45041.77
3729	2024.02.25 23:02	buy	1865	0.40	1.64938	0.00000	0.00000
3730	2024.02.26 01:11	close	1865	0.40	1.65098	0.00000	0.00000	41.17	45082.95
3731	2024.02.26 01:11	sell	1866	0.40	1.65098	0.00000	0.00000
3732	2024.02.26 01:41	close	1866	0.40	1.64938	0.00000	0.00000	42.03	45124.98
3733	2024.02.26 01:41	buy	1867	0.40	1.64938	0.00000	0.00000
3734	2024.02.26 02:31	close	1867	0.40	1.65100	0.00000	0.00000	42.46	45167.44
3735	2024.02.26 02:31	sell	1868	0.40	1.65100	0.00000	0.00000
3736	2024.02.26 07:53	sell	1869	0.36	1.65303	0.00000	0.00000
3737	2024.02.26 09:01	sell	1870	0.32	1.65503	0.00000	0.00000
3738	2024.02.26 14:13	sell	1871	0.29	1.65704	0.00000	0.00000
3739	2024.02.26 14:56	sell	1872	0.26	1.65905	0.00000	0.00000
3740	2024.02.27 02:21	sell	1873	0.23	1.66105	0.00000	0.00000
3741	2024.02.28 06:52	sell	1874	0.21	1.66306	0.00000	0.00000
3742	2024.02.28 10:25	sell	1875	0.19	1.66509	0.00000	0.00000
3743	2024.02.28 13:58	sell	1876	0.17	1.66709	0.00000	0.00000
3744	2024.02.28 16:18	sell	1877	0.15	1.66909	0.00000	0.00000
3745	2024.02.29 23:59	close at stop	1877	0.15	1.66262	0.00000	0.00000	63.13	45230.57
3746	2024.02.29 23:59	close at stop	1876	0.17	1.66262	0.00000	0.00000	49.23	45279.80
3747	2024.02.29 23:59	close at stop	1875	0.19	1.66262	0.00000	0.00000	30.06	45309.86
3748	2024.02.29 23:59	close at stop	1874	0.21	1.66262	0.00000	0.00000	5.23	45315.09
3749	2024.02.29 23:59	close at stop	1873	0.23	1.66262	0.00000	0.00000	-24.94	45290.15
3750	2024.02.29 23:59	close at stop	1872	0.26	1.66262	0.00000	0.00000	-62.69	45227.46
3751	2024.02.29 23:59	close at stop	1871	0.29	1.66262	0.00000	0.00000	-108.19	45119.27
3752	2024.02.29 23:59	close at stop	1870	0.32	1.66262	0.00000	0.00000	-161.63	44957.64
3753	2024.02.29 23:59	close at stop	1869	0.36	1.66262	0.00000	0.00000	-229.12	44728.52
3754	2024.02.29 23:59	close at stop	1868	0.40	1.66262	0.00000	0.00000	-307.89	44420.63